57187 阿里花旗七乙熊B (R 熊证)
实时 按盘价 跌0.230 -0.016 (-6.504%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
26/11/20240.24683.350000.000
25/11/20240.26081.95040,00000.00040,0000.260
22/11/20240.26580.700040,0000.100
21/11/20240.23784.40040,00040,0000.10040,0000.239
20/11/20240.23384.750000.000
19/11/20240.22885.250000.000
18/11/20240.21986.300000.000
15/11/20240.21187.200340,00000.000170,0000.208170,0000.208
14/11/20240.20887.9502,440,00000.0001,220,0000.1951,220,0000.194
13/11/20240.18690.550000.000
12/11/20240.18690.5501,800,00000.000900,0000.173900,0000.170
11/11/20240.15994.100910,00000.000460,0000.178450,0000.179
08/11/20240.15394.000680,00010,0000.030340,0000.136340,0000.133
07/11/20240.14495.6501,290,00010,0000.030640,0000.158650,0000.158
06/11/20240.15494.40010,00000.00010,0000.139
05/11/20240.12298.4002,740,00010,0000.0301,360,0000.1261,370,0000.129
04/11/20240.14496.050000.000
01/11/20240.15095.000000.000
31/10/20240.15094.550000.000
30/10/20240.14395.850000.000
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 27/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。