57194 小米汇丰五六牛Ｊ (R 牛证)
按盘价 
0.130 +0.010 (+8.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.120 | 28.150 | 0 | 550,000 | 0.550 | ||||
| 20/11/2024 | 0.116 | 28.000 | 300,000 | 550,000 | 0.550 | 250,000 | 0.110 | 50,000 | 0.113 |
| 19/11/2024 | 0.124 | 28.300 | 0 | 750,000 | 0.750 | ||||
| 18/11/2024 | 0.134 | 28.800 | 250,000 | 750,000 | 0.750 | 250,000 | 0.109 | ||
| 15/11/2024 | 0.118 | 28.000 | 100,000 | 1,000,000 | 1.000 | 100,000 | 0.118 | ||
| 14/11/2024 | 0.116 | 27.850 | 810,000 | 900,000 | 0.900 | 810,000 | 0.119 | ||
| 13/11/2024 | 0.137 | 28.900 | 2,210,000 | 1,710,000 | 1.710 | 2,120,000 | 0.118 | ||
| 12/11/2024 | 0.128 | 28.450 | 16,570,000 | 3,830,000 | 3.830 | 11,240,000 | 0.130 | 100,000 | 0.132 |
| 11/11/2024 | 0.145 | 29.300 | 4,050,000 | 14,970,000 | 14.970 | 1,990,000 | 0.133 | 1,860,000 | 0.145 |
| 08/11/2024 | 0.130 | 28.300 | 7,060,000 | 15,100,000 | 15.100 | 2,800,000 | 0.133 | 2,990,000 | 0.128 |
| 07/11/2024 | 0.115 | 27.850 | 7,630,000 | 14,910,000 | 14.910 | 3,360,000 | 0.107 | 3,180,000 | 0.109 |
| 06/11/2024 | 0.112 | 27.600 | 4,770,000 | 15,090,000 | 15.090 | 2,360,000 | 0.109 | 2,340,000 | 0.111 |
| 05/11/2024 | 0.123 | 28.200 | 1,190,000 | 15,110,000 | 15.110 | 100,000 | 0.120 | 650,000 | 0.115 |
| 04/11/2024 | 0.103 | 27.300 | 2,510,000 | 14,560,000 | 14.560 | 690,000 | 0.106 | 1,670,000 | 0.113 |
| 01/11/2024 | 0.103 | 27.300 | 15,320,000 | 13,580,000 | 13.580 | 2,000,000 | 0.096 | 13,320,000 | 0.103 |
| 31/10/2024 | 0.095 | 26.700 | 7,100,000 | 2,260,000 | 2.260 | 3,300,000 | 0.096 | 3,150,000 | 0.092 |
| 30/10/2024 | 0.077 | 26.000 | 6,200,000 | 2,410,000 | 2.410 | 2,500,000 | 0.074 | 2,700,000 | 0.070 |
| 29/10/2024 | 0.073 | 25.850 | 2,460,000 | 2,210,000 | 2.210 | 1,170,000 | 0.071 | 1,230,000 | 0.070 |
| 28/10/2024 | 0.069 | 25.500 | 2,920,000 | 2,150,000 | 2.150 | 1,450,000 | 0.068 | 1,400,000 | 0.071 |
| 25/10/2024 | 0.077 | 25.950 | 3,870,000 | 2,200,000 | 2.200 | 1,630,000 | 0.078 | 1,710,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |