57202 恒指法巴九三熊Ａ (R 熊证)
按盘价 
0.315 -0.035 (-10.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.350 | 24,249.290 | 0 | 10,000 | 0.004 | ||||
| 10/06/2026 | 0.335 | 24,407.960 | 0 | 10,000 | 0.004 | ||||
| 09/06/2026 | 0.320 | 24,565.900 | 0 | 10,000 | 0.004 | ||||
| 08/06/2026 | 0.320 | 24,657.060 | 150,000 | 10,000 | 0.004 | 150,000 | 0.325 | ||
| 05/06/2026 | 0.285 | 24,961.950 | 0 | 160,000 | 0.064 | ||||
| 04/06/2026 | 0.260 | 25,253.400 | 50,000 | 160,000 | 0.064 | 50,000 | 0.255 | ||
| 03/06/2026 | 0.231 | 25,633.210 | 110,000 | 210,000 | 0.084 | 110,000 | 0.214 | ||
| 02/06/2026 | 0.198 | 26,038.320 | 690,000 | 320,000 | 0.128 | 140,000 | 0.234 | 440,000 | 0.220 |
| 01/06/2026 | 0.255 | 25,398.180 | 0 | 20,000 | 0.008 | ||||
| 29/05/2026 | 0.275 | 25,182.390 | 0 | 20,000 | 0.008 | ||||
| 28/05/2026 | 0.285 | 25,006.160 | 0 | 20,000 | 0.008 | ||||
| 27/05/2026 | 0.265 | 25,328.230 | 50,000 | 20,000 | 0.008 | 50,000 | 0.260 | ||
| 26/05/2026 | 0.240 | 25,599.450 | 0 | 70,000 | 0.028 | ||||
| 22/05/2026 | 0.240 | 25,606.030 | 70,000 | 70,000 | 0.028 | 70,000 | 0.237 | ||
| 21/05/2026 | 0.260 | 25,386.520 | 0 | 0 | 0.000 | ||||
| 20/05/2026 | 0.239 | 25,651.120 | 0 | 0 | 0.000 | ||||
| 19/05/2026 | 0.226 | 25,797.850 | 20,000 | 0 | 0.000 | 10,000 | 0.223 | 10,000 | 0.232 |
| 18/05/2026 | 0.237 | 25,675.180 | 140,000 | 0 | 0.000 | 120,000 | 0.248 | 20,000 | 0.235 |
| 15/05/2026 | 0.213 | 25,962.730 | 20,000 | 100,000 | 0.040 | 10,000 | 0.216 | 10,000 | 0.200 |
| 14/05/2026 | 0.175 | 26,389.040 | 400,000 | 100,000 | 0.040 | 400,000 | 0.157 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |