57211 美团法兴八乙熊２ (R 熊证)
按盘价 
0.105 +0.001 (+0.962%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/05/2026 | 0.104 | 84.450 | 0 | 4,145,000 | 2.073 | ||||
| 30/04/2026 | 0.106 | 83.250 | 0 | 4,145,000 | 2.073 | ||||
| 29/04/2026 | 0.106 | 83.150 | 0 | 4,145,000 | 2.073 | ||||
| 28/04/2026 | 0.109 | 80.300 | 0 | 4,145,000 | 2.073 | ||||
| 27/04/2026 | 0.107 | 81.850 | 0 | 4,145,000 | 2.073 | ||||
| 24/04/2026 | 0.107 | 82.450 | 10,000 | 4,145,000 | 2.073 | 10,000 | 0.107 | ||
| 23/04/2026 | 0.104 | 83.100 | 0 | 4,155,000 | 2.077 | ||||
| 22/04/2026 | 0.102 | 84.250 | 0 | 4,155,000 | 2.077 | ||||
| 21/04/2026 | 0.101 | 86.450 | 0 | 4,155,000 | 2.077 | ||||
| 20/04/2026 | 0.101 | 85.150 | 0 | 4,155,000 | 2.077 | ||||
| 17/04/2026 | 0.101 | 86.500 | 5,000 | 4,155,000 | 2.077 | 5,000 | 0.102 | ||
| 16/04/2026 | 0.096 | 88.750 | 860,000 | 4,160,000 | 2.080 | 860,000 | 0.096 | ||
| 15/04/2026 | 0.101 | 86.300 | 1,460,000 | 5,020,000 | 2.510 | 1,460,000 | 0.099 | ||
| 14/04/2026 | 0.099 | 85.100 | 0 | 6,480,000 | 3.240 | ||||
| 13/04/2026 | 0.097 | 86.450 | 0 | 6,480,000 | 3.240 | ||||
| 10/04/2026 | 0.095 | 87.600 | 0 | 6,480,000 | 3.240 | ||||
| 09/04/2026 | 0.095 | 88.000 | 0 | 6,480,000 | 3.240 | ||||
| 08/04/2026 | 0.095 | 88.500 | 30,000 | 6,480,000 | 3.240 | 5,000 | 0.095 | ||
| 02/04/2026 | 0.109 | 80.250 | 0 | 6,485,000 | 3.242 | ||||
| 01/04/2026 | 0.106 | 81.950 | 0 | 6,485,000 | 3.242 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/05/2026 13:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |