57221 中移瑞银七十牛Ｄ (R 牛证)
按盘价 
0.191 +0.011 (+6.111%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.180 | 83.250 | 0 | 1,135,000 | 1.140 | ||||
| 27/07/2026 | 0.174 | 82.500 | 0 | 1,135,000 | 1.140 | ||||
| 24/07/2026 | 0.168 | 81.750 | 0 | 1,135,000 | 1.140 | ||||
| 23/07/2026 | 0.164 | 81.400 | 0 | 1,135,000 | 1.140 | ||||
| 22/07/2026 | 0.156 | 80.550 | 0 | 1,135,000 | 1.140 | ||||
| 21/07/2026 | 0.157 | 80.700 | 0 | 1,135,000 | 1.140 | ||||
| 20/07/2026 | 0.157 | 80.800 | 0 | 1,135,000 | 1.140 | ||||
| 17/07/2026 | 0.148 | 79.950 | 0 | 1,135,000 | 1.140 | ||||
| 16/07/2026 | 0.148 | 79.600 | 0 | 1,135,000 | 1.140 | ||||
| 15/07/2026 | 0.143 | 79.000 | 0 | 1,135,000 | 1.140 | ||||
| 14/07/2026 | 0.144 | 79.100 | 0 | 1,135,000 | 1.140 | ||||
| 13/07/2026 | 0.145 | 79.250 | 0 | 1,135,000 | 1.140 | ||||
| 10/07/2026 | 0.139 | 78.750 | 0 | 1,135,000 | 1.140 | ||||
| 09/07/2026 | 0.138 | 78.450 | 0 | 1,135,000 | 1.140 | ||||
| 08/07/2026 | 0.138 | 78.500 | 150,000 | 1,135,000 | 1.140 | 150,000 | 0.141 | ||
| 07/07/2026 | 0.125 | 77.150 | 0 | 1,285,000 | 1.290 | ||||
| 06/07/2026 | 0.125 | 77.150 | 50,000 | 1,285,000 | 1.290 | 50,000 | 0.119 | ||
| 03/07/2026 | 0.120 | 76.700 | 170,000 | 1,335,000 | 1.330 | 60,000 | 0.125 | 110,000 | 0.123 |
| 02/07/2026 | 0.117 | 76.500 | 1,320,000 | 1,285,000 | 1.290 | 725,000 | 0.116 | ||
| 30/06/2026 | 0.112 | 76.150 | 690,000 | 2,010,000 | 2.010 | 690,000 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |