57223 中移瑞银七十牛Ｅ (R 牛证)
按盘价 
0.213 +0.010 (+4.926%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.203 | 83.250 | 180,000 | 1,190,000 | 1.190 | 140,000 | 0.200 | 40,000 | 0.200 |
| 27/07/2026 | 0.196 | 82.500 | 0 | 1,290,000 | 1.290 | ||||
| 24/07/2026 | 0.190 | 81.750 | 0 | 1,290,000 | 1.290 | ||||
| 23/07/2026 | 0.188 | 81.400 | 15,000 | 1,290,000 | 1.290 | 15,000 | 0.187 | ||
| 22/07/2026 | 0.177 | 80.550 | 0 | 1,305,000 | 1.310 | ||||
| 21/07/2026 | 0.180 | 80.700 | 0 | 1,305,000 | 1.310 | ||||
| 20/07/2026 | 0.180 | 80.800 | 50,000 | 1,305,000 | 1.310 | 50,000 | 0.182 | ||
| 17/07/2026 | 0.170 | 79.950 | 0 | 1,355,000 | 1.350 | ||||
| 16/07/2026 | 0.170 | 79.600 | 100,000 | 1,355,000 | 1.350 | 50,000 | 0.171 | 50,000 | 0.170 |
| 15/07/2026 | 0.164 | 79.000 | 0 | 1,355,000 | 1.350 | ||||
| 14/07/2026 | 0.166 | 79.100 | 0 | 1,355,000 | 1.350 | ||||
| 13/07/2026 | 0.166 | 79.250 | 0 | 1,355,000 | 1.350 | ||||
| 10/07/2026 | 0.162 | 78.750 | 25,000 | 1,355,000 | 1.350 | 25,000 | 0.163 | ||
| 09/07/2026 | 0.159 | 78.450 | 585,000 | 1,380,000 | 1.380 | 405,000 | 0.162 | 80,000 | 0.163 |
| 08/07/2026 | 0.159 | 78.500 | 140,000 | 1,705,000 | 1.700 | 140,000 | 0.159 | ||
| 07/07/2026 | 0.146 | 77.150 | 0 | 1,845,000 | 1.850 | ||||
| 06/07/2026 | 0.146 | 77.150 | 5,000 | 1,845,000 | 1.850 | 5,000 | 0.141 | ||
| 03/07/2026 | 0.140 | 76.700 | 0 | 1,840,000 | 1.840 | ||||
| 02/07/2026 | 0.140 | 76.500 | 10,000 | 1,840,000 | 1.840 | 10,000 | 0.140 | ||
| 30/06/2026 | 0.133 | 76.150 | 790,000 | 1,850,000 | 1.850 | 30,000 | 0.141 | 485,000 | 0.138 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |