57235 中企瑞银七乙熊Ｅ (R 熊证)
按盘价 
0.069 +0.001 (+1.471%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.068 | 7,152.130 | 4,060,000 | 5,030,000 | 5.030 | 4,060,000 | 0.073 | ||
| 18/12/2024 | 0.066 | 7,180.790 | 3,000,000 | 9,090,000 | 9.090 | 3,000,000 | 0.066 | ||
| 17/12/2024 | 0.072 | 7,105.440 | 2,700,000 | 6,090,000 | 6.090 | 2,000,000 | 0.074 | 700,000 | 0.071 |
| 16/12/2024 | 0.071 | 7,132.690 | 0 | 7,390,000 | 7.390 | ||||
| 13/12/2024 | 0.067 | 7,186.590 | 2,110,000 | 7,390,000 | 7.390 | 30,000 | 0.063 | 2,080,000 | 0.066 |
| 12/12/2024 | 0.052 | 7,360.100 | 3,560,000 | 5,340,000 | 5.340 | 300,000 | 0.057 | 3,260,000 | 0.058 |
| 11/12/2024 | 0.059 | 7,249.380 | 2,030,000 | 2,380,000 | 2.380 | 2,030,000 | 0.050 | ||
| 10/12/2024 | 0.055 | 7,306.160 | 10,000 | 350,000 | 0.350 | 10,000 | 0.042 | ||
| 09/12/2024 | 0.051 | 7,360.670 | 1,100,000 | 340,000 | 0.340 | 1,100,000 | 0.052 | ||
| 06/12/2024 | 0.072 | 7,136.550 | 0 | 1,440,000 | 1.440 | ||||
| 05/12/2024 | 0.083 | 7,014.130 | 0 | 1,440,000 | 1.440 | ||||
| 04/12/2024 | 0.076 | 7,085.000 | 0 | 1,440,000 | 1.440 | ||||
| 03/12/2024 | 0.079 | 7,072.130 | 0 | 1,440,000 | 1.440 | ||||
| 02/12/2024 | 0.083 | 7,009.050 | 0 | 1,440,000 | 1.440 | ||||
| 29/11/2024 | 0.088 | 6,946.680 | 0 | 1,440,000 | 1.440 | ||||
| 28/11/2024 | 0.089 | 6,924.510 | 0 | 1,440,000 | 1.440 | ||||
| 27/11/2024 | 0.080 | 7,027.400 | 0 | 1,440,000 | 1.440 | ||||
| 26/11/2024 | 0.095 | 6,851.560 | 200,000 | 1,440,000 | 1.440 | 200,000 | 0.097 | ||
| 25/11/2024 | 0.093 | 6,862.200 | 1,150,000 | 1,240,000 | 1.240 | 1,150,000 | 0.093 | ||
| 22/11/2024 | 0.093 | 6,887.050 | 80,000 | 90,000 | 0.090 | 80,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |