57236 恒指摩通八三牛Ｗ (R 牛证)
按盘价 
0.169 -0.003 (-1.744%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/05/2026 | 0.172 | 25,606.030 | 1,860,000 | 1,700,000 | 0.850 | 1,310,000 | 0.174 | 550,000 | 0.169 |
| 21/05/2026 | 0.146 | 25,386.520 | 950,000 | 2,460,000 | 1.230 | 210,000 | 0.193 | 740,000 | 0.159 |
| 20/05/2026 | 0.170 | 25,651.120 | 460,000 | 1,930,000 | 0.965 | 50,000 | 0.163 | 410,000 | 0.168 |
| 19/05/2026 | 0.188 | 25,797.850 | 450,000 | 1,570,000 | 0.785 | 450,000 | 0.191 | ||
| 18/05/2026 | 0.172 | 25,675.180 | 1,320,000 | 2,020,000 | 1.010 | 100,000 | 0.174 | 1,220,000 | 0.171 |
| 15/05/2026 | 0.205 | 25,962.730 | 490,000 | 900,000 | 0.450 | 100,000 | 0.204 | 390,000 | 0.222 |
| 14/05/2026 | 0.247 | 26,389.040 | 380,000 | 610,000 | 0.305 | 40,000 | 0.285 | 340,000 | 0.260 |
| 13/05/2026 | 0.244 | 26,388.440 | 300,000 | 310,000 | 0.155 | 150,000 | 0.238 | 150,000 | 0.232 |
| 12/05/2026 | 0.241 | 26,347.910 | 230,000 | 310,000 | 0.155 | 230,000 | 0.251 | ||
| 11/05/2026 | 0.246 | 26,406.840 | 710,000 | 540,000 | 0.270 | 300,000 | 0.239 | 410,000 | 0.237 |
| 08/05/2026 | 0.243 | 26,393.710 | 30,000 | 430,000 | 0.215 | 30,000 | 0.235 | ||
| 07/05/2026 | 0.255 | 26,626.280 | 60,000 | 400,000 | 0.200 | 60,000 | 0.253 | ||
| 06/05/2026 | 0.219 | 26,213.780 | 260,000 | 460,000 | 0.230 | 260,000 | 0.205 | ||
| 05/05/2026 | 0.187 | 25,898.610 | 1,080,000 | 720,000 | 0.360 | 410,000 | 0.182 | 670,000 | 0.175 |
| 04/05/2026 | 0.210 | 26,095.880 | 210,000 | 460,000 | 0.230 | 150,000 | 0.218 | 60,000 | 0.215 |
| 30/04/2026 | 0.176 | 25,776.530 | 20,000 | 550,000 | 0.275 | 20,000 | 0.181 | ||
| 29/04/2026 | 0.206 | 26,111.840 | 710,000 | 530,000 | 0.265 | 710,000 | 0.191 | ||
| 28/04/2026 | 0.164 | 25,679.780 | 410,000 | 1,240,000 | 0.620 | 410,000 | 0.170 | ||
| 27/04/2026 | 0.196 | 25,925.650 | 0 | 830,000 | 0.415 | ||||
| 24/04/2026 | 0.196 | 25,978.070 | 910,000 | 830,000 | 0.415 | 420,000 | 0.174 | 490,000 | 0.170 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |