57267 恒指国君五四熊Ｃ (R 熊证)
按盘价 
0.209 +0.037 (+21.512%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.172 | 19,601.110 | 0 | 60,000 | 0.040 | ||||
| 20/11/2024 | 0.166 | 19,705.010 | 60,000 | 60,000 | 0.040 | 10,000 | 0.167 | 50,000 | 0.171 |
| 19/11/2024 | 0.171 | 19,663.670 | 60,000 | 20,000 | 0.013 | 30,000 | 0.175 | 30,000 | 0.163 |
| 18/11/2024 | 0.178 | 19,576.610 | 0 | 20,000 | 0.013 | ||||
| 15/11/2024 | 0.188 | 19,426.340 | 100,000 | 20,000 | 0.013 | 100,000 | 0.187 | ||
| 14/11/2024 | 0.190 | 19,435.810 | 220,000 | 120,000 | 0.080 | 180,000 | 0.171 | 40,000 | 0.151 |
| 13/11/2024 | 0.153 | 19,823.450 | 420,000 | 260,000 | 0.173 | 280,000 | 0.164 | 40,000 | 0.171 |
| 12/11/2024 | 0.152 | 19,846.880 | 6,670,000 | 500,000 | 0.333 | 4,520,000 | 0.130 | 1,090,000 | 0.126 |
| 11/11/2024 | 0.100 | 20,426.930 | 49,190,000 | 3,930,000 | 2.620 | 3,550,000 | 0.109 | 3,700,000 | 0.116 |
| 08/11/2024 | 0.066 | 20,728.190 | 722,730,000 | 3,780,000 | 2.520 | 319,170,000 | 0.040 | 321,980,000 | 0.039 |
| 07/11/2024 | 0.051 | 20,953.340 | 30,770,000 | 970,000 | 0.647 | 11,010,000 | 0.052 | 10,180,000 | 0.096 |
| 06/11/2024 | 0.091 | 20,538.380 | 45,230,000 | 1,800,000 | 1.200 | 7,750,000 | 0.091 | 4,600,000 | 0.063 |
| 05/11/2024 | 0.047 | 21,006.970 | 63,730,000 | 4,950,000 | 3.300 | 27,600,000 | 0.048 | 30,950,000 | 0.074 |
| 04/11/2024 | 0.086 | 20,567.520 | 42,710,000 | 1,600,000 | 1.067 | 22,000,000 | 0.085 | 20,380,000 | 0.088 |
| 01/11/2024 | 0.091 | 20,506.430 | 7,540,000 | 3,220,000 | 2.147 | 2,650,000 | 0.098 | 3,010,000 | 0.094 |
| 31/10/2024 | 0.101 | 20,317.330 | 32,680,000 | 2,860,000 | 1.907 | 14,730,000 | 0.099 | 16,090,000 | 0.093 |
| 30/10/2024 | 0.103 | 20,380.640 | 38,610,000 | 1,500,000 | 1.000 | 18,800,000 | 0.096 | 15,120,000 | 0.078 |
| 29/10/2024 | 0.077 | 20,701.140 | 1,859,100,000 | 5,180,000 | 3.453 | 926,950,000 | 0.065 | 932,130,000 | 0.065 |
| 28/10/2024 | 0.082 | 20,599.360 | 0 | 0 | 0.000 | ||||
| 25/10/2024 | 0.085 | 20,590.150 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |