57284 腾讯法巴四甲牛Ｔ (R 牛证)
按盘价 
0.375 +0.015 (+4.167%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.375 | 444.600 | 500,000 | ||||||
| 27/09/2024 | 0.360 | 437.800 | 1,500,000 | 60,050,000 | 40.033 | 1,500,000 | 0.363 | ||
| 26/09/2024 | 0.345 | 430.000 | 3,200,000 | 61,550,000 | 41.033 | 900,000 | 0.319 | 2,200,000 | 0.324 |
| 25/09/2024 | 0.300 | 405.400 | 5,050,000 | 60,250,000 | 40.167 | 4,950,000 | 0.310 | 50,000 | 0.330 |
| 24/09/2024 | 0.290 | 402.200 | 0 | 65,150,000 | 43.433 | ||||
| 23/09/2024 | 0.265 | 387.600 | 0 | 65,150,000 | 43.433 | ||||
| 20/09/2024 | 0.265 | 388.600 | 0 | 65,150,000 | 43.433 | ||||
| 19/09/2024 | 0.265 | 388.800 | 0 | 65,150,000 | 43.433 | ||||
| 17/09/2024 | 0.248 | 380.000 | 0 | 65,150,000 | 43.433 | ||||
| 16/09/2024 | 0.243 | 377.800 | 0 | 65,150,000 | 43.433 | ||||
| 13/09/2024 | 0.238 | 374.800 | 0 | 65,150,000 | 43.433 | ||||
| 12/09/2024 | 0.234 | 372.600 | 0 | 65,150,000 | 43.433 | ||||
| 11/09/2024 | 0.230 | 370.200 | 0 | 65,150,000 | 43.433 | ||||
| 10/09/2024 | 0.229 | 368.600 | 0 | 65,150,000 | 43.433 | ||||
| 09/09/2024 | 0.233 | 371.200 | 0 | 65,150,000 | 43.433 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.239 | 373.400 | 0 | 65,150,000 | 43.433 | ||||
| 04/09/2024 | 0.239 | 372.800 | 0 | 65,150,000 | 43.433 | ||||
| 03/09/2024 | 0.248 | 378.200 | 0 | 65,150,000 | 43.433 | ||||
| 02/09/2024 | 0.248 | 377.800 | 0 | 65,150,000 | 43.433 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |