57285 港交摩通八五牛Ｂ (R 牛证)
按盘价 
0.049 +0.012 (+32.432%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.037 | 407.600 | 180,000 | 14,375,000 | 35.938 | ||||
| 30/12/2025 | 0.040 | 408.600 | 4,040,000 | 14,375,000 | 35.938 | ||||
| 29/12/2025 | 0.040 | 408.200 | 6,035,000 | 14,375,000 | 35.938 | ||||
| 24/12/2025 | 0.045 | 410.000 | 4,775,000 | 14,375,000 | 35.938 | 555,000 | 0.048 | 1,395,000 | 0.047 |
| 23/12/2025 | 0.038 | 407.600 | 4,360,000 | 13,535,000 | 33.838 | 860,000 | 0.040 | ||
| 22/12/2025 | 0.038 | 407.000 | 7,290,000 | 14,395,000 | 35.988 | 1,000,000 | 0.038 | 530,000 | 0.038 |
| 19/12/2025 | 0.035 | 407.000 | 3,800,000 | 14,865,000 | 37.162 | 130,000 | 0.036 | 2,145,000 | 0.033 |
| 18/12/2025 | 0.028 | 401.800 | 6,550,000 | 12,850,000 | 32.125 | 1,155,000 | 0.023 | 2,080,000 | 0.019 |
| 17/12/2025 | 0.020 | 398.400 | 1,755,000 | 11,925,000 | 29.812 | 770,000 | 0.017 | 570,000 | 0.015 |
| 16/12/2025 | 0.015 | 396.000 | 15,965,000 | 12,125,000 | 30.312 | 8,015,000 | 0.017 | 3,915,000 | 0.015 |
| 15/12/2025 | 0.030 | 403.800 | 13,495,000 | 16,225,000 | 40.562 | 7,080,000 | 0.030 | 3,840,000 | 0.028 |
| 12/12/2025 | 0.030 | 401.800 | 6,795,000 | 19,465,000 | 48.662 | 1,150,000 | 0.033 | 2,090,000 | 0.032 |
| 11/12/2025 | 0.026 | 400.800 | 2,400,000 | 18,525,000 | 46.312 | 1,025,000 | 0.027 | 185,000 | 0.029 |
| 10/12/2025 | 0.028 | 402.800 | 13,860,000 | 19,365,000 | 48.412 | 4,110,000 | 0.017 | 1,670,000 | 0.013 |
| 09/12/2025 | 0.024 | 401.200 | 5,030,000 | 21,805,000 | 54.512 | 1,660,000 | 0.024 | 2,990,000 | 0.025 |
| 08/12/2025 | 0.032 | 404.600 | 4,115,000 | 20,475,000 | 51.188 | 1,615,000 | 0.040 | 1,700,000 | 0.036 |
| 05/12/2025 | 0.037 | 407.400 | 20,420,000 | 20,390,000 | 50.975 | 4,615,000 | 0.034 | 5,905,000 | 0.032 |
| 04/12/2025 | 0.036 | 406.400 | 20,175,000 | 19,100,000 | 47.750 | 6,155,000 | 0.034 | 11,080,000 | 0.033 |
| 03/12/2025 | 0.034 | 404.200 | 21,180,000 | 14,175,000 | 35.438 | 13,035,000 | 0.035 | 4,955,000 | 0.035 |
| 02/12/2025 | 0.047 | 410.200 | 11,065,000 | 22,255,000 | 55.637 | 3,610,000 | 0.047 | 5,125,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |