57289 恒指瑞银八七牛Ｃ (R 牛证)
按盘价 
0.231 -0.019 (-7.600%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.250 | 26,394.260 | 0 | 0 | 0.000 | ||||
| 15/04/2026 | 0.213 | 25,947.320 | 0 | 0 | 0.000 | ||||
| 14/04/2026 | 0.207 | 25,872.320 | 0 | 0 | 0.000 | ||||
| 13/04/2026 | 0.187 | 25,660.850 | 0 | 0 | 0.000 | ||||
| 10/04/2026 | 0.205 | 25,893.540 | 0 | 0 | 0.000 | ||||
| 09/04/2026 | 0.192 | 25,752.400 | 0 | 0 | 0.000 | ||||
| 08/04/2026 | 0.208 | 25,893.020 | 0 | 0 | 0.000 | ||||
| 02/04/2026 | 0.135 | 25,116.530 | 20,000 | 0 | 0.000 | 20,000 | 0.141 | ||
| 01/04/2026 | 0.151 | 25,294.030 | 100,000 | 20,000 | 0.010 | 100,000 | 0.151 | ||
| 31/03/2026 | 0.106 | 24,788.140 | 2,560,000 | 120,000 | 0.060 | 1,280,000 | 0.104 | 930,000 | 0.102 |
| 30/03/2026 | 0.102 | 24,750.790 | 5,070,000 | 470,000 | 0.240 | 1,840,000 | 0.090 | 2,210,000 | 0.087 |
| 27/03/2026 | 0.124 | 24,951.880 | 0 | 100,000 | 0.050 | ||||
| 26/03/2026 | 0.114 | 24,856.430 | 150,000 | 100,000 | 0.050 | 50,000 | 0.135 | 100,000 | 0.135 |
| 25/03/2026 | 0.155 | 25,335.950 | 70,000 | 50,000 | 0.030 | 10,000 | 0.157 | 60,000 | 0.152 |
| 24/03/2026 | 0.135 | 25,063.710 | 540,000 | 0 | 0.000 | 290,000 | 0.101 | 250,000 | 0.089 |
| 23/03/2026 | 0.075 | 24,382.470 | 380,000 | 40,000 | 0.020 | 170,000 | 0.061 | 210,000 | 0.064 |
| 20/03/2026 | 0.155 | 25,277.320 | 0 | 0 | 0.000 | ||||
| 19/03/2026 | 0.171 | 25,500.580 | 0 | 0 | 0.000 | ||||
| 18/03/2026 | 0.223 | 26,025.420 | 0 | 0 | 0.000 | ||||
| 17/03/2026 | 0.211 | 25,868.540 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |