57324 建行瑞银七五熊Ｂ (R 熊证)
按盘价 
0.113 -0.003 (-2.586%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.116 | 8.010 | 110,000 | 0 | 0.000 | 110,000 | 0.117 | ||
| 13/02/2026 | 0.119 | 7.960 | 0 | 110,000 | 0.180 | ||||
| 12/02/2026 | 0.107 | 8.080 | 480,000 | 110,000 | 0.180 | 480,000 | 0.104 | ||
| 11/02/2026 | 0.100 | 8.150 | 2,070,000 | 590,000 | 0.980 | 740,000 | 0.100 | 1,330,000 | 0.103 |
| 10/02/2026 | 0.105 | 8.120 | 200,000 | 0 | 0.000 | 100,000 | 0.103 | 100,000 | 0.101 |
| 09/02/2026 | 0.109 | 8.080 | 0 | 0 | 0.000 | ||||
| 06/02/2026 | 0.119 | 7.970 | 0 | 0 | 0.000 | ||||
| 05/02/2026 | 0.125 | 7.920 | 0 | 0 | 0.000 | ||||
| 04/02/2026 | 0.130 | 7.880 | 0 | 0 | 0.000 | ||||
| 03/02/2026 | 0.132 | 7.810 | 0 | 0 | 0.000 | ||||
| 02/02/2026 | 0.132 | 7.830 | 50,000 | 0 | 0.000 | 50,000 | 0.130 | ||
| 30/01/2026 | 0.121 | 7.910 | 10,000 | 50,000 | 0.080 | 10,000 | 0.115 | ||
| 29/01/2026 | 0.100 | 8.160 | 10,000 | 60,000 | 0.100 | 10,000 | 0.100 | ||
| 28/01/2026 | 0.114 | 8.030 | 50,000 | 50,000 | 0.080 | 50,000 | 0.116 | ||
| 27/01/2026 | 0.140 | 7.770 | 0 | 0 | 0.000 | ||||
| 26/01/2026 | 0.150 | 7.660 | 0 | 0 | 0.000 | ||||
| 23/01/2026 | 0.152 | 7.610 | 0 | 0 | 0.000 | ||||
| 22/01/2026 | 0.152 | 7.610 | 0 | 0 | 0.000 | ||||
| 21/01/2026 | 0.145 | 7.670 | 0 | 0 | 0.000 | ||||
| 20/01/2026 | 0.137 | 7.760 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |