57330 恒指瑞银八七牛Ｅ (R 牛证)
按盘价 
0.175 -0.014 (-7.407%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/04/2026 | 0 | ||||||||
| 08/04/2026 | 0 | 76,640,000 | 38.320 | 3,500,000 | 0.180 | ||||
| 02/04/2026 | 0 | 80,140,000 | 40.070 | 180,000 | 0.117 | 2,900,000 | 0.106 | ||
| 01/04/2026 | 0 | 77,420,000 | 38.710 | 5,110,000 | 0.140 | 1,940,000 | 0.137 | ||
| 31/03/2026 | 0 | 80,590,000 | 40.290 | 1,310,000 | 0.098 | 100,000 | 0.082 | ||
| 30/03/2026 | 0 | 81,800,000 | 40.900 | 990,000 | 0.077 | 1,910,000 | 0.072 | ||
| 27/03/2026 | 0 | 80,880,000 | 40.440 | 1,470,000 | 0.107 | 350,000 | 0.096 | ||
| 26/03/2026 | 0 | 82,000,000 | 41.000 | 320,000 | 0.102 | 2,500,000 | 0.101 | ||
| 25/03/2026 | 0 | 79,820,000 | 39.910 | 2,720,000 | 0.136 | ||||
| 24/03/2026 | 0 | 82,540,000 | 41.270 | 36,140,000 | 0.088 | 220,000 | 0.078 | ||
| 23/03/2026 | 0 | 118,460,000 | 59.230 | 4,500,000 | 0.055 | 59,300,000 | 0.048 | ||
| 20/03/2026 | 0 | 63,660,000 | 31.830 | 200,000 | 0.142 | 970,000 | 0.140 | ||
| 19/03/2026 | 0 | 62,890,000 | 31.450 | 500,000 | 0.157 | 1,570,000 | 0.161 | ||
| 18/03/2026 | 0 | 61,820,000 | 30.910 | 500,000 | 0.206 | 1,010,000 | 0.190 | ||
| 17/03/2026 | 0 | 61,310,000 | 30.650 | 920,000 | 0.219 | 50,000 | 0.194 | ||
| 16/03/2026 | 0 | 62,180,000 | 31.090 | 700,000 | 0.178 | ||||
| 13/03/2026 | 0 | 62,880,000 | 31.440 | 90,000 | 0.152 | 870,000 | 0.161 | ||
| 12/03/2026 | 0 | 62,100,000 | 31.050 | 780,000 | 0.171 | 890,000 | 0.168 | ||
| 11/03/2026 | 0 | 61,990,000 | 31.000 | 130,000 | 0.207 | 190,000 | 0.198 | ||
| 10/03/2026 | 0 | 61,930,000 | 30.960 | 1,820,000 | 0.183 | 130,000 | 0.170 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |