57330 恒指瑞银八七牛Ｅ (R 牛证)
按盘价 
0.243 -0.022 (-8.302%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.265 | 26,705.940 | 0 | 59,730,000 | 29.870 | ||||
| 13/02/2026 | 0.255 | 26,567.120 | 30,000 | 59,730,000 | 29.870 | 30,000 | 0.262 | ||
| 12/02/2026 | 0.300 | 27,032.540 | 0 | 59,700,000 | 29.850 | ||||
| 11/02/2026 | 0.315 | 27,266.380 | 0 | 59,700,000 | 29.850 | ||||
| 10/02/2026 | 0.310 | 27,183.150 | 0 | 59,700,000 | 29.850 | ||||
| 09/02/2026 | 0.305 | 27,027.160 | 320,000 | 59,700,000 | 29.850 | 300,000 | 0.305 | 20,000 | 0.305 |
| 06/02/2026 | 0.250 | 26,559.950 | 10,000 | 59,980,000 | 29.990 | 10,000 | 0.250 | ||
| 05/02/2026 | 0.280 | 26,885.240 | 0 | 59,970,000 | 29.980 | ||||
| 04/02/2026 | 0.280 | 26,847.320 | 70,000 | 59,970,000 | 29.980 | 70,000 | 0.279 | ||
| 03/02/2026 | 0.280 | 26,834.770 | 0 | 59,900,000 | 29.950 | ||||
| 02/02/2026 | 0.280 | 26,775.570 | 300,000 | 59,900,000 | 29.950 | 300,000 | 0.280 | ||
| 30/01/2026 | 0.345 | 27,387.110 | 0 | 59,600,000 | 29.800 | ||||
| 29/01/2026 | 0.390 | 27,968.090 | 300,000 | 59,600,000 | 29.800 | 300,000 | 0.385 | ||
| 28/01/2026 | 0.375 | 27,826.910 | 490,000 | 59,900,000 | 29.950 | 490,000 | 0.349 | ||
| 27/01/2026 | 0.315 | 27,126.950 | 1,370,000 | 60,390,000 | 30.200 | 1,370,000 | 0.312 | ||
| 26/01/2026 | 0.275 | 26,765.520 | 0 | 61,760,000 | 30.880 | ||||
| 23/01/2026 | 0.275 | 26,749.510 | 0 | 61,760,000 | 30.880 | ||||
| 22/01/2026 | 0.260 | 26,629.960 | 0 | 61,760,000 | 30.880 | ||||
| 21/01/2026 | 0.260 | 26,585.060 | 0 | 61,760,000 | 30.880 | ||||
| 20/01/2026 | 0.260 | 26,487.510 | 0 | 61,760,000 | 30.880 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |