57330 恒指瑞银八七牛Ｅ (R 牛证)
按盘价 
0.166 -0.001 (-0.599%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/05/2026 | 25,599.450 | 0 | |||||||
| 22/05/2026 | 25,606.030 | 0 | 64,480,000 | 32.240 | 3,630,000 | 0.166 | 890,000 | 0.160 | |
| 21/05/2026 | 25,386.520 | 0 | 67,220,000 | 33.610 | 780,000 | 0.147 | 3,870,000 | 0.157 | |
| 20/05/2026 | 25,651.120 | 0 | 64,130,000 | 32.060 | 10,000 | 0.168 | 230,000 | 0.165 | |
| 19/05/2026 | 25,797.850 | 0 | 63,910,000 | 31.950 | 380,000 | 0.185 | |||
| 18/05/2026 | 25,675.180 | 0 | 64,290,000 | 32.150 | 2,220,000 | 0.168 | 2,670,000 | 0.162 | |
| 15/05/2026 | 25,962.730 | 0 | 63,840,000 | 31.920 | 10,000 | 0.200 | 1,440,000 | 0.203 | |
| 14/05/2026 | 26,389.040 | 0 | 62,410,000 | 31.200 | 590,000 | 0.269 | 70,000 | 0.257 | |
| 13/05/2026 | 26,388.440 | 0 | 62,930,000 | 31.460 | 10,000 | 0.240 | 80,000 | 0.232 | |
| 12/05/2026 | 26,347.910 | 0 | 62,860,000 | 31.430 | 160,000 | 0.250 | 10,000 | 0.234 | |
| 11/05/2026 | 26,406.840 | 0 | 63,010,000 | 31.500 | 30,000 | 0.223 | 680,000 | 0.230 | |
| 08/05/2026 | 26,393.710 | 0 | 62,360,000 | 31.180 | 10,600,000 | 0.226 | 10,000 | 0.227 | |
| 07/05/2026 | 26,626.280 | 0 | 72,950,000 | 36.480 | 490,000 | 0.253 | |||
| 06/05/2026 | 26,213.780 | 0 | 73,440,000 | 36.720 | 1,560,000 | 0.207 | 10,000 | 0.209 | |
| 05/05/2026 | 25,898.610 | 0 | 74,990,000 | 37.490 | 740,000 | 0.178 | 1,010,000 | 0.174 | |
| 04/05/2026 | 26,095.880 | 0 | 74,720,000 | 37.360 | 700,000 | 0.218 | |||
| 30/04/2026 | 25,776.530 | 0 | 75,420,000 | 37.710 | 20,000 | 0.176 | 80,000 | 0.173 | |
| 29/04/2026 | 26,111.840 | 0 | 75,360,000 | 37.680 | 960,000 | 0.187 | |||
| 28/04/2026 | 25,679.780 | 0 | 76,320,000 | 38.160 | 210,000 | 0.170 | 2,110,000 | 0.174 | |
| 27/04/2026 | 25,925.650 | 0 | 74,420,000 | 37.210 | 20,000 | 0.205 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |