57331 阿里摩通八八熊Ｇ (R 熊证)
按盘价 
0.097 +0.006 (+6.593%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/12/2025 | 0.091 | 154.100 | 0 | 5,125,000 | 2.562 | ||||
| 11/12/2025 | 0.093 | 150.600 | 0 | 5,125,000 | 2.562 | ||||
| 10/12/2025 | 0.091 | 153.200 | 700,000 | 5,125,000 | 2.562 | 300,000 | 0.093 | ||
| 09/12/2025 | 0.093 | 150.900 | 0 | 5,425,000 | 2.712 | ||||
| 08/12/2025 | 0.089 | 153.400 | 0 | 5,425,000 | 2.712 | ||||
| 05/12/2025 | 0.089 | 155.000 | 0 | 5,425,000 | 2.712 | ||||
| 04/12/2025 | 0.089 | 154.400 | 200,000 | 5,425,000 | 2.712 | 200,000 | 0.090 | ||
| 03/12/2025 | 0.089 | 153.600 | 10,000 | 5,625,000 | 2.812 | ||||
| 02/12/2025 | 0.082 | 157.000 | 2,810,000 | 5,625,000 | 2.812 | 2,410,000 | 0.080 | ||
| 01/12/2025 | 0.086 | 154.900 | 200,000 | 8,035,000 | 4.018 | ||||
| 28/11/2025 | 0.092 | 151.500 | 1,145,000 | 8,035,000 | 4.018 | 845,000 | 0.092 | ||
| 27/11/2025 | 0.094 | 150.600 | 15,925,000 | 8,880,000 | 4.440 | 7,120,000 | 0.093 | 8,805,000 | 0.091 |
| 26/11/2025 | 0.086 | 154.800 | 3,240,000 | 7,195,000 | 3.598 | 2,360,000 | 0.085 | 880,000 | 0.084 |
| 25/11/2025 | 0.081 | 157.800 | 6,660,000 | 8,675,000 | 4.337 | 1,800,000 | 0.082 | 4,860,000 | 0.081 |
| 24/11/2025 | 0.086 | 154.500 | 200,000 | 5,615,000 | 2.808 | 200,000 | 0.085 | ||
| 21/11/2025 | 0.099 | 147.600 | 420,000 | 5,415,000 | 2.708 | 410,000 | 0.097 | ||
| 20/11/2025 | 0.085 | 154.800 | 0 | 5,825,000 | 2.912 | ||||
| 19/11/2025 | 0.084 | 156.400 | 0 | 5,825,000 | 2.912 | ||||
| 18/11/2025 | 0.086 | 154.600 | 3,440,000 | 5,825,000 | 2.912 | 3,440,000 | 0.084 | ||
| 17/11/2025 | 0.085 | 154.900 | 6,730,000 | 9,265,000 | 4.632 | 2,780,000 | 0.087 | 1,840,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |