57344 百度法兴六乙牛Ｂ (R 牛证)
按盘价 
0.096 -0.007 (-6.796%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.103 | 155.500 | 50,000 | 2,450,000 | 1.225 | 50,000 | 0.103 | ||
| 28/01/2026 | 0.104 | 156.100 | 3,850,000 | 2,500,000 | 1.250 | 1,500,000 | 0.100 | 2,150,000 | 0.103 |
| 27/01/2026 | 0.102 | 155.200 | 5,500,000 | 1,850,000 | 0.925 | 2,475,000 | 0.100 | 3,025,000 | 0.101 |
| 26/01/2026 | 0.101 | 155.500 | 4,200,000 | 1,300,000 | 0.650 | 3,050,000 | 0.100 | 950,000 | 0.101 |
| 23/01/2026 | 0.111 | 160.500 | 5,550,000 | 3,400,000 | 1.700 | 3,000,000 | 0.108 | 2,425,000 | 0.110 |
| 22/01/2026 | 0.110 | 160.000 | 1,950,000 | 3,975,000 | 1.988 | 975,000 | 0.108 | ||
| 21/01/2026 | 0.100 | 153.700 | 950,000 | 4,950,000 | 2.475 | ||||
| 20/01/2026 | 0.089 | 148.800 | 4,600,000 | 4,950,000 | 2.475 | 3,450,000 | 0.082 | ||
| 19/01/2026 | 0.086 | 147.400 | 2,975,000 | 1,500,000 | 0.750 | 2,575,000 | 0.087 | ||
| 16/01/2026 | 0.082 | 145.600 | 200,000 | 4,075,000 | 2.038 | 200,000 | 0.083 | ||
| 15/01/2026 | 0.083 | 146.200 | 1,825,000 | 4,275,000 | 2.138 | 825,000 | 0.083 | 600,000 | 0.082 |
| 14/01/2026 | 0.081 | 145.100 | 4,300,000 | 4,500,000 | 2.250 | 725,000 | 0.081 | 3,250,000 | 0.078 |
| 13/01/2026 | 0.077 | 142.400 | 2,825,000 | 1,975,000 | 0.988 | 2,225,000 | 0.082 | 175,000 | 0.078 |
| 12/01/2026 | 0.081 | 144.700 | 2,125,000 | 4,025,000 | 2.012 | 1,100,000 | 0.071 | ||
| 09/01/2026 | 0.065 | 137.400 | 4,850,000 | 5,125,000 | 2.562 | 900,000 | 0.066 | 3,750,000 | 0.065 |
| 08/01/2026 | 0.071 | 140.300 | 3,275,000 | 2,275,000 | 1.138 | 1,825,000 | 0.073 | 1,100,000 | 0.071 |
| 07/01/2026 | 0.082 | 145.100 | 3,425,000 | 3,000,000 | 1.500 | 1,950,000 | 0.082 | 1,450,000 | 0.082 |
| 06/01/2026 | 0.084 | 145.900 | 1,100,000 | 3,500,000 | 1.750 | 25,000 | 0.084 | ||
| 05/01/2026 | 0.077 | 143.400 | 8,950,000 | 3,525,000 | 1.762 | 3,175,000 | 0.078 | 1,900,000 | 0.081 |
| 02/01/2026 | 0.077 | 143.800 | 5,950,000 | 4,800,000 | 2.400 | 2,250,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |