57348 阿里摩通六三牛Ｊ (R 牛证)
按盘价 
0.115 +0.021 (+22.340%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.094 | 150.600 | 53,770,000 | 33,360,000 | 55.600 | 14,730,000 | 0.110 | 18,310,000 | 0.108 |
| 10/12/2025 | 0.114 | 153.200 | 80,270,000 | 29,780,000 | 49.633 | 25,920,000 | 0.104 | 27,620,000 | 0.100 |
| 09/12/2025 | 0.089 | 150.900 | 53,480,000 | 28,080,000 | 46.800 | 13,410,000 | 0.114 | 19,260,000 | 0.115 |
| 08/12/2025 | 0.117 | 153.400 | 42,000,000 | 22,230,000 | 37.050 | 10,820,000 | 0.122 | 10,590,000 | 0.121 |
| 05/12/2025 | 0.123 | 155.000 | 43,790,000 | 22,460,000 | 37.433 | 10,010,000 | 0.129 | 13,310,000 | 0.128 |
| 04/12/2025 | 0.126 | 154.400 | 38,180,000 | 19,160,000 | 31.933 | 10,300,000 | 0.124 | 9,460,000 | 0.119 |
| 03/12/2025 | 0.121 | 153.600 | 73,170,000 | 20,000,000 | 33.333 | 27,840,000 | 0.128 | 32,700,000 | 0.128 |
| 02/12/2025 | 0.157 | 157.000 | 114,980,000 | 15,140,000 | 25.233 | 48,210,000 | 0.162 | 49,600,000 | 0.163 |
| 01/12/2025 | 0.132 | 154.900 | 91,630,000 | 13,750,000 | 22.917 | 31,630,000 | 0.142 | 31,780,000 | 0.141 |
| 28/11/2025 | 0.106 | 151.500 | 63,150,000 | 13,600,000 | 22.667 | 26,820,000 | 0.104 | 24,060,000 | 0.104 |
| 27/11/2025 | 0.091 | 150.600 | 130,520,000 | 16,360,000 | 27.267 | 41,310,000 | 0.102 | 45,300,000 | 0.104 |
| 26/11/2025 | 0.136 | 154.800 | 74,110,000 | 12,370,000 | 20.617 | 20,980,000 | 0.146 | 23,750,000 | 0.146 |
| 25/11/2025 | 0.168 | 157.800 | 142,320,000 | 9,600,000 | 16.000 | 45,440,000 | 0.163 | 45,400,000 | 0.161 |
| 24/11/2025 | 0.133 | 154.500 | 67,700,000 | 9,640,000 | 16.067 | 15,990,000 | 0.132 | 11,320,000 | 0.126 |
| 21/11/2025 | 0.054 | 147.600 | 78,680,000 | 14,310,000 | 23.850 | 32,970,000 | 0.068 | 29,630,000 | 0.070 |
| 20/11/2025 | 0.141 | 154.800 | 29,890,000 | 17,650,000 | 29.417 | 6,470,000 | 0.143 | 8,360,000 | 0.145 |
| 19/11/2025 | 0.155 | 156.400 | 38,680,000 | 15,760,000 | 26.267 | 10,010,000 | 0.155 | 11,270,000 | 0.153 |
| 18/11/2025 | 0.130 | 154.600 | 104,570,000 | 14,500,000 | 24.167 | 38,560,000 | 0.150 | 43,070,000 | 0.148 |
| 17/11/2025 | 0.136 | 154.900 | 36,660,000 | 9,990,000 | 16.650 | 8,980,000 | 0.135 | 10,350,000 | 0.135 |
| 14/11/2025 | 0.143 | 154.900 | 15,490,000 | 8,620,000 | 14.367 | 5,850,000 | 0.161 | 6,870,000 | 0.158 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |