57360 腾讯法兴四乙牛Ｋ (R 牛证)
按盘价 
0.123 +0.005 (+4.237%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.118 | 401.000 | 0 | 1,915,000 | 1.277 | ||||
| 14/11/2024 | 0.126 | 403.400 | 515,000 | 1,915,000 | 1.277 | 515,000 | 0.133 | ||
| 13/11/2024 | 0.128 | 403.800 | 175,000 | 1,400,000 | 0.933 | 75,000 | 0.127 | 100,000 | 0.119 |
| 12/11/2024 | 0.125 | 403.800 | 275,000 | 1,375,000 | 0.917 | 235,000 | 0.131 | 40,000 | 0.138 |
| 11/11/2024 | 0.138 | 413.200 | 440,000 | 1,570,000 | 1.047 | 430,000 | 0.136 | 10,000 | 0.140 |
| 08/11/2024 | 0.163 | 420.800 | 40,000 | 1,990,000 | 1.327 | ||||
| 07/11/2024 | 0.173 | 428.400 | 390,000 | 1,990,000 | 1.327 | 390,000 | 0.162 | ||
| 06/11/2024 | 0.156 | 419.800 | 95,000 | 1,600,000 | 1.067 | 95,000 | 0.154 | ||
| 05/11/2024 | 0.169 | 427.800 | 110,000 | 1,695,000 | 1.130 | 110,000 | 0.160 | ||
| 04/11/2024 | 0.155 | 419.000 | 50,000 | 1,805,000 | 1.203 | 50,000 | 0.158 | ||
| 01/11/2024 | 0.154 | 419.200 | 40,000 | 1,855,000 | 1.237 | 40,000 | 0.147 | ||
| 31/10/2024 | 0.134 | 404.600 | 0 | 1,895,000 | 1.263 | ||||
| 30/10/2024 | 0.141 | 411.000 | 110,000 | 1,895,000 | 1.263 | 110,000 | 0.153 | ||
| 29/10/2024 | 0.152 | 418.400 | 80,000 | 1,785,000 | 1.190 | 80,000 | 0.152 | ||
| 28/10/2024 | 0.156 | 417.200 | 0 | 1,865,000 | 1.243 | ||||
| 25/10/2024 | 0.161 | 421.000 | 125,000 | 1,865,000 | 1.243 | 125,000 | 0.166 | ||
| 24/10/2024 | 0.158 | 422.000 | 210,000 | 1,740,000 | 1.160 | 120,000 | 0.158 | 90,000 | 0.165 |
| 23/10/2024 | 0.172 | 428.200 | 130,000 | 1,770,000 | 1.180 | 50,000 | 0.172 | 80,000 | 0.156 |
| 22/10/2024 | 0.160 | 421.600 | 220,000 | 1,740,000 | 1.160 | 80,000 | 0.157 | 140,000 | 0.160 |
| 21/10/2024 | 0.159 | 421.000 | 230,000 | 1,680,000 | 1.120 | 230,000 | 0.171 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |