57379 药明摩通五乙牛A (R 牛证)
实时 按盘价 跌0.090 -0.003 (-3.226%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
05/11/20240.09317.3001,060,0002,487,5004.146287,5000.091572,5000.087
04/11/20240.08016.760600,0002,202,5003.671400,0000.081200,0000.079
01/11/20240.07316.320300,0002,402,5004.004300,0000.076
31/10/20240.07416.340767,5002,702,5004.50420,0000.074747,5000.076
30/10/20240.07316.360642,5001,975,0003.292265,0000.073322,5000.084
29/10/20240.08817.0808,575,0001,917,5003.1967,032,5000.0981,325,0000.094
28/10/20240.09617.420225,0007,625,00012.708
25/10/20240.09717.44012,215,0007,625,00012.7081,195,0000.0888,805,0000.094
24/10/20240.07716.460220,00015,0000.025102,5000.081117,5000.084
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 06/11/2024 17:23
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。