57379 药明摩通五乙牛Ａ (R 牛证)
按盘价 
0.031 -0.012 (-27.907%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.043 | 15.000 | 300,000 | 2,550,000 | 4.250 | 100,000 | 0.046 | 200,000 | 0.048 |
| 20/11/2024 | 0.053 | 15.360 | 300,000 | 2,450,000 | 4.083 | 200,000 | 0.051 | 100,000 | 0.054 |
| 19/11/2024 | 0.047 | 15.200 | 0 | 2,550,000 | 4.250 | ||||
| 18/11/2024 | 0.040 | 14.860 | 52,500 | 2,550,000 | 4.250 | 52,500 | 0.038 | ||
| 15/11/2024 | 0.045 | 15.020 | 770,000 | 2,602,500 | 4.337 | 400,000 | 0.044 | 170,000 | 0.050 |
| 14/11/2024 | 0.048 | 15.180 | 462,500 | 2,832,500 | 4.721 | 142,500 | 0.050 | 300,000 | 0.046 |
| 13/11/2024 | 0.069 | 16.080 | 1,575,000 | 2,675,000 | 4.458 | 700,000 | 0.065 | 45,000 | 0.073 |
| 12/11/2024 | 0.079 | 16.640 | 18,570,000 | 3,330,000 | 5.550 | 8,160,000 | 0.093 | 6,830,000 | 0.103 |
| 11/11/2024 | 0.081 | 16.820 | 1,502,500 | 4,660,000 | 7.767 | 987,500 | 0.080 | 45,000 | 0.076 |
| 08/11/2024 | 0.090 | 17.120 | 5,582,500 | 5,602,500 | 9.338 | 667,500 | 0.093 | 200,000 | 0.094 |
| 07/11/2024 | 0.098 | 17.540 | 4,255,000 | 6,070,000 | 10.117 | 87,500 | 0.097 | 1,355,000 | 0.095 |
| 06/11/2024 | 0.090 | 17.180 | 10,265,000 | 4,802,500 | 8.004 | 742,500 | 0.092 | 3,057,500 | 0.097 |
| 05/11/2024 | 0.093 | 17.300 | 1,060,000 | 2,487,500 | 4.146 | 287,500 | 0.091 | 572,500 | 0.087 |
| 04/11/2024 | 0.080 | 16.760 | 600,000 | 2,202,500 | 3.671 | 400,000 | 0.081 | 200,000 | 0.079 |
| 01/11/2024 | 0.073 | 16.320 | 300,000 | 2,402,500 | 4.004 | 300,000 | 0.076 | ||
| 31/10/2024 | 0.074 | 16.340 | 767,500 | 2,702,500 | 4.504 | 20,000 | 0.074 | 747,500 | 0.076 |
| 30/10/2024 | 0.073 | 16.360 | 642,500 | 1,975,000 | 3.292 | 265,000 | 0.073 | 322,500 | 0.084 |
| 29/10/2024 | 0.088 | 17.080 | 8,575,000 | 1,917,500 | 3.196 | 7,032,500 | 0.098 | 1,325,000 | 0.094 |
| 28/10/2024 | 0.096 | 17.420 | 225,000 | 7,625,000 | 12.708 | ||||
| 25/10/2024 | 0.097 | 17.440 | 12,215,000 | 7,625,000 | 12.708 | 1,195,000 | 0.088 | 8,805,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |