57379 恒指法兴七乙牛４ (R 牛证)
按盘价 
0.194 -0.032 (-14.159%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.226 | 26,111.840 | 0 | 10,750,000 | 5.375 | ||||
| 28/04/2026 | 0.189 | 25,679.780 | 10,000,000 | 10,750,000 | 5.375 | 10,000,000 | 0.188 | ||
| 27/04/2026 | 0.217 | 25,925.650 | 10,000 | 750,000 | 0.375 | 10,000 | 0.216 | ||
| 24/04/2026 | 0.217 | 25,978.070 | 110,000 | 760,000 | 0.380 | 50,000 | 0.202 | 60,000 | 0.192 |
| 23/04/2026 | 0.213 | 25,915.200 | 0 | 750,000 | 0.375 | ||||
| 22/04/2026 | 0.239 | 26,163.240 | 0 | 750,000 | 0.375 | ||||
| 21/04/2026 | 0.260 | 26,487.480 | 0 | 750,000 | 0.375 | ||||
| 20/04/2026 | 0.250 | 26,361.070 | 50,000 | 750,000 | 0.375 | 50,000 | 0.245 | ||
| 17/04/2026 | 0.231 | 26,160.330 | 40,000 | 800,000 | 0.400 | 40,000 | 0.228 | ||
| 16/04/2026 | 0.250 | 26,394.260 | 40,000 | 840,000 | 0.420 | 40,000 | 0.249 | ||
| 15/04/2026 | 0.215 | 25,947.320 | 20,000 | 800,000 | 0.400 | 20,000 | 0.227 | ||
| 14/04/2026 | 0.207 | 25,872.320 | 0 | 820,000 | 0.410 | ||||
| 13/04/2026 | 0.185 | 25,660.850 | 50,000 | 820,000 | 0.410 | 50,000 | 0.185 | ||
| 10/04/2026 | 0.205 | 25,893.540 | 0 | 770,000 | 0.385 | ||||
| 09/04/2026 | 0.193 | 25,752.400 | 10,000 | 770,000 | 0.385 | 10,000 | 0.204 | ||
| 08/04/2026 | 0.209 | 25,893.020 | 240,000 | 780,000 | 0.390 | 240,000 | 0.200 | ||
| 02/04/2026 | 0.133 | 25,116.530 | 100,000 | 1,020,000 | 0.510 | 100,000 | 0.118 | ||
| 01/04/2026 | 0.151 | 25,294.030 | 1,400,000 | 920,000 | 0.460 | 1,390,000 | 0.155 | 10,000 | 0.153 |
| 31/03/2026 | 0.105 | 24,788.140 | 2,090,000 | 2,300,000 | 1.150 | 1,220,000 | 0.111 | 870,000 | 0.104 |
| 30/03/2026 | 0.101 | 24,750.790 | 6,390,000 | 2,650,000 | 1.325 | 1,800,000 | 0.090 | 1,760,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |