57406 海油瑞银六甲牛A (R 牛证)
实时 按盘价 升0.056 +0.003 (+5.660%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
05/11/202418.4000
04/11/202418.12007,695,0005.130230,0000.053
01/11/202418.38007,465,0004.980565,0000.059340,0000.058
31/10/202418.18007,690,0005.1301,265,0000.053355,0000.051
30/10/202418.02008,600,0005.730665,0000.0492,280,0000.051
29/10/202418.42006,985,0004.66020,0000.062770,0000.057
28/10/202418.70006,235,0004.16060,0000.061
25/10/202418.92006,175,0004.12020,0000.073
24/10/202419.06006,195,0004.13085,0000.07030,0000.064
23/10/202418.84006,250,0004.17050,0000.068
22/10/202418.76006,300,0004.200445,0000.06810,0000.065
21/10/202418.76006,735,0004.4901,250,0000.0682,995,0000.064
18/10/202419.02004,990,0003.330110,0000.068190,0000.069
17/10/202419.04004,910,0003.27010,0000.078
16/10/202419.10004,900,0003.270
15/10/202419.30004,900,0003.270225,0000.076
14/10/202420.15004,675,0003.12025,0000.096
10/10/202420.10004,700,0003.130100,0000.09855,0000.102
09/10/202419.30004,745,0003.16075,0000.077200,0000.079
08/10/202420.35004,620,0003.080335,0000.092120,0000.103
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 05/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。