57414 阿里法兴八十熊５ (R 熊证)
按盘价 
0.070 -0.001 (-1.408%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.071 | 173.500 | 5,395,000 | 2,095,000 | 0.698 | 2,115,000 | 0.071 | 3,280,000 | 0.075 |
| 27/01/2026 | 0.077 | 169.900 | 225,000 | 930,000 | 0.310 | 20,000 | 0.078 | 205,000 | 0.077 |
| 26/01/2026 | 0.083 | 165.200 | 20,000 | 745,000 | 0.248 | 20,000 | 0.083 | ||
| 23/01/2026 | 0.078 | 168.500 | 55,000 | 765,000 | 0.255 | 55,000 | 0.078 | ||
| 22/01/2026 | 0.086 | 164.800 | 0 | 710,000 | 0.237 | ||||
| 21/01/2026 | 0.088 | 163.200 | 0 | 710,000 | 0.237 | ||||
| 20/01/2026 | 0.092 | 159.700 | 0 | 710,000 | 0.237 | ||||
| 19/01/2026 | 0.092 | 160.400 | 15,000 | 710,000 | 0.237 | 15,000 | 0.091 | ||
| 16/01/2026 | 0.084 | 166.200 | 0 | 725,000 | 0.242 | ||||
| 15/01/2026 | 0.084 | 164.600 | 35,000 | 725,000 | 0.242 | 5,000 | 0.080 | 30,000 | 0.085 |
| 14/01/2026 | 0.077 | 169.000 | 25,000 | 700,000 | 0.233 | 25,000 | 0.079 | ||
| 13/01/2026 | 0.094 | 159.900 | 0 | 675,000 | 0.225 | ||||
| 12/01/2026 | 0.102 | 154.300 | 25,000 | 675,000 | 0.225 | 20,000 | 0.106 | 5,000 | 0.111 |
| 09/01/2026 | 0.118 | 146.500 | 335,000 | 690,000 | 0.230 | 10,000 | 0.113 | 325,000 | 0.118 |
| 08/01/2026 | 0.125 | 142.600 | 10,000 | 375,000 | 0.125 | 10,000 | 0.126 | ||
| 07/01/2026 | 0.115 | 145.900 | 0 | 365,000 | 0.122 | ||||
| 06/01/2026 | 0.106 | 150.800 | 0 | 365,000 | 0.122 | ||||
| 05/01/2026 | 0.106 | 152.800 | 10,000 | 365,000 | 0.122 | 10,000 | 0.106 | ||
| 02/01/2026 | 0.113 | 149.000 | 10,000 | 355,000 | 0.118 | 10,000 | 0.115 | ||
| 31/12/2025 | 0.122 | 142.800 | 0 | 365,000 | 0.122 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 13:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |