57457 比迪法巴六八牛Ｄ (R 牛证)
按盘价 
0.105 -0.057 (-35.185%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.105 | 102.500 | 6,924,000 | ||||||
| 29/04/2026 | 0.162 | 108.300 | 10,676,000 | 7,853,000 | 19.632 | 1,608,000 | 0.145 | 4,638,000 | 0.140 |
| 28/04/2026 | 0.118 | 103.700 | 1,831,000 | 4,823,000 | 12.058 | 1,231,000 | 0.131 | ||
| 27/04/2026 | 0.140 | 106.000 | 4,063,000 | 6,054,000 | 15.135 | 2,481,000 | 0.139 | ||
| 24/04/2026 | 0.092 | 101.200 | 2,425,000 | 3,573,000 | 8.933 | 338,000 | 0.079 | 829,000 | 0.087 |
| 23/04/2026 | 0.117 | 103.500 | 1,734,000 | 3,082,000 | 7.705 | 187,000 | 0.108 | ||
| 22/04/2026 | 0.153 | 107.000 | 660,000 | 2,895,000 | 7.238 | ||||
| 21/04/2026 | 0.172 | 109.100 | 215,000 | 2,895,000 | 7.238 | ||||
| 20/04/2026 | 0.181 | 110.000 | 453,000 | 2,895,000 | 7.238 | 308,000 | 0.183 | ||
| 17/04/2026 | 0.193 | 111.400 | 261,000 | 3,203,000 | 8.007 | ||||
| 16/04/2026 | 0.213 | 113.200 | 304,000 | 3,203,000 | 8.007 | ||||
| 15/04/2026 | 0.155 | 107.300 | 586,000 | 3,203,000 | 8.007 | 45,000 | 0.170 | ||
| 14/04/2026 | 0.178 | 109.400 | 405,000 | 3,248,000 | 8.120 | ||||
| 13/04/2026 | 0.183 | 110.300 | 2,786,000 | 3,248,000 | 8.120 | 1,099,000 | 0.190 | ||
| 10/04/2026 | 0.134 | 105.100 | 2,187,000 | 4,347,000 | 10.868 | 371,000 | 0.108 | ||
| 09/04/2026 | 0.099 | 101.800 | 2,753,000 | 4,718,000 | 11.795 | 1,186,000 | 0.113 | ||
| 08/04/2026 | 0.149 | 106.800 | 2,941,000 | 3,532,000 | 8.830 | 1,393,000 | 0.112 | 1,073,000 | 0.119 |
| 02/04/2026 | 0.120 | 103.900 | 3,423,000 | 3,852,000 | 9.630 | 100,000 | 0.122 | ||
| 01/04/2026 | 0.130 | 104.700 | 10,130,000 | 3,752,000 | 9.380 | 3,861,000 | 0.121 | 4,273,000 | 0.112 |
| 31/03/2026 | 0.142 | 105.800 | 16,915,000 | 3,340,000 | 8.350 | 4,703,000 | 0.153 | 4,840,000 | 0.161 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |