57458 恒指汇丰七甲牛Ｃ (R 牛证)
按盘价 
0.032 -0.051 (-61.446%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.083 | 21,006.970 | 777,130,000 | 3,150,000 | 1.580 | 374,660,000 | 0.049 | 376,600,000 | 0.049 |
| 04/11/2024 | 0.039 | 20,567.520 | 25,090,000 | 1,210,000 | 0.610 | 9,110,000 | 0.039 | 6,480,000 | 0.039 |
| 01/11/2024 | 0.036 | 20,506.430 | 1,022,840,000 | 3,840,000 | 1.920 | 500,980,000 | 0.042 | 501,930,000 | 0.042 |
| 31/10/2024 | 0.021 | 20,317.330 | 41,840,000 | 2,890,000 | 1.450 | 14,790,000 | 0.029 | 15,890,000 | 0.030 |
| 30/10/2024 | 0.023 | 20,380.640 | 63,900,000 | 1,790,000 | 0.900 | 23,760,000 | 0.036 | 24,910,000 | 0.038 |
| 29/10/2024 | 0.051 | 20,701.140 | 19,760,000 | 640,000 | 0.320 | 10,070,000 | 0.060 | 7,400,000 | 0.055 |
| 28/10/2024 | 0.048 | 20,599.360 | 5,264,920,000 | 3,310,000 | 1.660 | 2,588,430,000 | 0.044 | 2,591,740,000 | 0.044 |
| 25/10/2024 | 0.046 | 20,590.150 | 221,700,000 | 0 | 0.000 | 85,610,000 | 0.052 | 85,610,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 11:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |