57489 港交摩通八乙熊Ｂ (R 熊证)
按盘价 
0.044 +0.024 (+120.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.020 | 444.200 | 3,870,000 | 1,885,000 | 2.356 | 1,895,000 | 0.023 | 1,545,000 | 0.026 |
| 28/01/2026 | 0.030 | 439.200 | 3,945,000 | 2,235,000 | 2.794 | 1,410,000 | 0.035 | 1,855,000 | 0.032 |
| 27/01/2026 | 0.047 | 430.400 | 3,875,000 | 1,790,000 | 2.238 | 1,675,000 | 0.048 | 1,540,000 | 0.049 |
| 26/01/2026 | 0.062 | 423.000 | 12,210,000 | 1,925,000 | 2.406 | 3,415,000 | 0.061 | 4,065,000 | 0.060 |
| 23/01/2026 | 0.062 | 422.000 | 17,450,000 | 1,275,000 | 1.594 | 8,900,000 | 0.057 | 7,770,000 | 0.055 |
| 22/01/2026 | 0.055 | 426.400 | 1,495,000 | 2,405,000 | 3.006 | 485,000 | 0.055 | 960,000 | 0.053 |
| 21/01/2026 | 0.056 | 427.400 | 1,145,000 | 1,930,000 | 2.412 | 395,000 | 0.058 | 650,000 | 0.060 |
| 20/01/2026 | 0.054 | 427.000 | 910,000 | 1,675,000 | 2.094 | 420,000 | 0.051 | 490,000 | 0.049 |
| 19/01/2026 | 0.046 | 431.800 | 2,260,000 | 1,605,000 | 2.006 | 1,600,000 | 0.043 | ||
| 16/01/2026 | 0.032 | 438.400 | 550,000 | 3,205,000 | 4.006 | 550,000 | 0.031 | ||
| 15/01/2026 | 0.031 | 438.600 | 7,565,000 | 3,755,000 | 4.694 | 2,400,000 | 0.034 | 3,690,000 | 0.033 |
| 14/01/2026 | 0.041 | 434.800 | 3,230,000 | 2,465,000 | 3.081 | 1,220,000 | 0.036 | 1,180,000 | 0.032 |
| 13/01/2026 | 0.045 | 431.800 | 1,110,000 | 2,505,000 | 3.131 | 850,000 | 0.039 | ||
| 12/01/2026 | 0.056 | 426.200 | 4,400,000 | 1,655,000 | 2.069 | 2,125,000 | 0.062 | 1,970,000 | 0.060 |
| 09/01/2026 | 0.056 | 426.800 | 2,175,000 | 1,810,000 | 2.262 | 635,000 | 0.056 | 1,415,000 | 0.055 |
| 08/01/2026 | 0.058 | 425.200 | 2,185,000 | 1,030,000 | 1.287 | 1,235,000 | 0.059 | 645,000 | 0.057 |
| 07/01/2026 | 0.049 | 430.200 | 4,225,000 | 1,620,000 | 2.025 | 1,680,000 | 0.050 | 1,995,000 | 0.048 |
| 06/01/2026 | 0.045 | 432.400 | 8,520,000 | 1,305,000 | 1.631 | 4,025,000 | 0.044 | 4,305,000 | 0.043 |
| 05/01/2026 | 0.069 | 420.200 | 6,615,000 | 1,025,000 | 1.281 | 3,095,000 | 0.072 | 3,515,000 | 0.072 |
| 02/01/2026 | 0.079 | 415.800 | 3,140,000 | 605,000 | 0.756 | 1,535,000 | 0.078 | 1,600,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |