57532 宁德法兴六九牛Ｄ (R 牛证)
按盘价 
0.220 +0.041 (+22.905%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.179 | 629.000 | 335,000 | 3,625,000 | 4.531 | ||||
| 19/08/2026 | 0.176 | 628.500 | 555,000 | 3,625,000 | 4.531 | 385,000 | 0.182 | ||
| 18/08/2026 | 0.217 | 650.500 | 305,000 | 3,240,000 | 4.050 | 150,000 | 0.211 | ||
| 17/08/2026 | 0.226 | 652.000 | 2,490,000 | 3,090,000 | 3.862 | 865,000 | 0.230 | 300,000 | 0.227 |
| 14/08/2026 | 0.203 | 641.500 | 725,000 | 3,655,000 | 4.569 | 335,000 | 0.230 | ||
| 13/08/2026 | 0.224 | 652.500 | 230,000 | 3,320,000 | 4.150 | ||||
| 12/08/2026 | 0.224 | 654.000 | 620,000 | 3,320,000 | 4.150 | ||||
| 11/08/2026 | 0.223 | 651.500 | 1,995,000 | 3,320,000 | 4.150 | 890,000 | 0.239 | ||
| 10/08/2026 | 0.203 | 641.000 | 810,000 | 4,210,000 | 5.262 | ||||
| 07/08/2026 | 0.184 | 632.500 | 1,275,000 | 4,210,000 | 5.262 | 195,000 | 0.185 | ||
| 06/08/2026 | 0.173 | 628.000 | 2,625,000 | 4,015,000 | 5.019 | 545,000 | 0.213 | 1,320,000 | 0.200 |
| 05/08/2026 | 0.238 | 661.371 | 480,000 | 3,240,000 | 4.050 | ||||
| 04/08/2026 | 0.218 | 647.871 | 14,390,000 | 3,240,000 | 4.050 | 2,600,000 | 0.204 | 1,880,000 | 0.205 |
| 03/08/2026 | 0.162 | 623.371 | 260,000 | 3,960,000 | 4.950 | 125,000 | 0.164 | 10,000 | 0.162 |
| 31/07/2026 | 0.160 | 620.871 | 2,570,000 | 4,075,000 | 5.094 | 1,450,000 | 0.158 | 395,000 | 0.154 |
| 30/07/2026 | 0.156 | 619.371 | 1,945,000 | 5,130,000 | 6.413 | 420,000 | 0.139 | ||
| 29/07/2026 | 0.152 | 617.871 | 12,605,000 | 5,550,000 | 6.938 | 3,935,000 | 0.138 | 1,840,000 | 0.129 |
| 28/07/2026 | 0.121 | 601.871 | 4,730,000 | 7,645,000 | 9.556 | 680,000 | 0.128 | 2,930,000 | 0.140 |
| 27/07/2026 | 0.186 | 633.371 | 14,155,000 | 5,395,000 | 6.744 | 5,420,000 | 0.165 | 4,385,000 | 0.149 |
| 24/07/2026 | 0.153 | 620.371 | 6,275,000 | 6,430,000 | 8.038 | 4,290,000 | 0.154 | 110,000 | 0.154 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 14:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |