57536 美团摩通八七熊Ａ (R 熊证)
按盘价 
0.102 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/08/2026 | 0.102 | 87.050 | 0 | 30,000 | 0.015 | ||||
| 18/08/2026 | 0.102 | 85.550 | 0 | 30,000 | 0.015 | ||||
| 17/08/2026 | 0.099 | 87.650 | 0 | 30,000 | 0.015 | ||||
| 14/08/2026 | 0.099 | 87.200 | 5,000 | 30,000 | 0.015 | 5,000 | 0.097 | ||
| 13/08/2026 | 0.093 | 91.250 | 0 | 25,000 | 0.012 | ||||
| 12/08/2026 | 0.093 | 91.650 | 5,000 | 25,000 | 0.012 | 5,000 | 0.094 | ||
| 11/08/2026 | 0.089 | 93.050 | 0 | 20,000 | 0.010 | ||||
| 10/08/2026 | 0.089 | 93.900 | 0 | 20,000 | 0.010 | ||||
| 07/08/2026 | 0.090 | 92.200 | 5,000 | 20,000 | 0.010 | 5,000 | 0.090 | ||
| 06/08/2026 | 0.090 | 92.200 | 0 | 15,000 | 0.008 | ||||
| 05/08/2026 | 0.090 | 93.050 | 0 | 15,000 | 0.008 | ||||
| 04/08/2026 | 0.090 | 92.700 | 0 | 15,000 | 0.008 | ||||
| 03/08/2026 | 0.090 | 93.450 | 0 | 15,000 | 0.008 | ||||
| 31/07/2026 | 0.090 | 92.500 | 0 | 15,000 | 0.008 | ||||
| 30/07/2026 | 0.090 | 92.650 | 5,000 | 15,000 | 0.008 | 5,000 | 0.090 | ||
| 29/07/2026 | 0.092 | 92.300 | 0 | 10,000 | 0.005 | ||||
| 28/07/2026 | 0.094 | 90.300 | 0 | 10,000 | 0.005 | ||||
| 27/07/2026 | 0.094 | 89.300 | 5,000 | 10,000 | 0.005 | 5,000 | 0.093 | ||
| 24/07/2026 | 0.101 | 86.700 | 0 | 5,000 | 0.002 | ||||
| 23/07/2026 | 0.101 | 87.300 | 0 | 5,000 | 0.002 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |