57563 比迪花旗四乙牛B (R 牛证)
实时 按盘价 升0.199 +0.013 (+6.989%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
05/11/2024294.2000
04/11/2024287.40008,450,00021.130
01/11/2024277.60008,450,00021.130
31/10/2024281.40008,450,00021.130
30/10/2024295.00008,450,00021.130
29/10/202408,450,00021.130
28/10/2024294.60008,450,00021.130
25/10/202408,450,00021.130
24/10/2024285.80008,450,00021.130
23/10/202408,450,00021.130
22/10/2024284.60008,450,00021.130
21/10/2024287.40008,450,00021.130
18/10/2024287.00008,450,00021.130
17/10/2024270.60008,450,00021.130
16/10/2024270.60008,450,00021.130150,0000.155150,0000.151
15/10/2024275.60008,450,00021.130
14/10/2024288.00008,450,00021.1301,025,0000.197625,0000.198
10/10/2024298.80008,850,00022.1301,525,0000.212
09/10/2024286.200010,375,00025.9402,025,0000.2083,000,0000.203
08/10/2024291.00009,400,00023.5002,200,0000.2091,800,0000.212
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 05/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。