57564 百度摩通七乙熊Ａ (R 熊证)
按盘价 
0.238 +0.058 (+32.222%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.180 | 83.850 | 645,000 | 285,000 | 0.475 | 200,000 | 0.178 | 300,000 | 0.178 |
| 20/11/2024 | 0.180 | 84.000 | 380,000 | 185,000 | 0.308 | 120,000 | 0.179 | 260,000 | 0.183 |
| 19/11/2024 | 0.187 | 83.350 | 620,000 | 45,000 | 0.075 | 485,000 | 0.187 | 135,000 | 0.188 |
| 18/11/2024 | 0.197 | 81.800 | 1,395,000 | 395,000 | 0.658 | 605,000 | 0.193 | 790,000 | 0.196 |
| 15/11/2024 | 0.192 | 82.250 | 490,000 | 210,000 | 0.350 | 190,000 | 0.191 | 280,000 | 0.191 |
| 14/11/2024 | 0.202 | 81.000 | 1,315,000 | 120,000 | 0.200 | 695,000 | 0.201 | 415,000 | 0.199 |
| 13/11/2024 | 0.187 | 83.250 | 1,690,000 | 400,000 | 0.667 | 960,000 | 0.189 | 685,000 | 0.189 |
| 12/11/2024 | 0.183 | 83.700 | 4,220,000 | 675,000 | 1.125 | 1,860,000 | 0.170 | 1,905,000 | 0.169 |
| 11/11/2024 | 0.158 | 87.200 | 740,000 | 630,000 | 1.050 | 285,000 | 0.163 | 295,000 | 0.168 |
| 08/11/2024 | 0.143 | 88.950 | 1,205,000 | 620,000 | 1.033 | 325,000 | 0.139 | 730,000 | 0.138 |
| 07/11/2024 | 0.138 | 89.800 | 400,000 | 215,000 | 0.358 | 325,000 | 0.141 | 50,000 | 0.144 |
| 06/11/2024 | 0.150 | 88.400 | 1,470,000 | 490,000 | 0.817 | 410,000 | 0.148 | 760,000 | 0.147 |
| 05/11/2024 | 0.137 | 90.300 | 550,000 | 140,000 | 0.233 | 275,000 | 0.143 | 185,000 | 0.147 |
| 04/11/2024 | 0.151 | 88.250 | 475,000 | 230,000 | 0.383 | 260,000 | 0.151 | 110,000 | 0.154 |
| 01/11/2024 | 0.149 | 88.350 | 870,000 | 380,000 | 0.633 | 480,000 | 0.146 | 320,000 | 0.149 |
| 31/10/2024 | 0.142 | 89.200 | 100,000 | 540,000 | 0.900 | 80,000 | 0.139 | ||
| 30/10/2024 | 0.144 | 89.200 | 675,000 | 620,000 | 1.033 | 150,000 | 0.142 | 375,000 | 0.140 |
| 29/10/2024 | 0.133 | 90.850 | 8,060,000 | 395,000 | 0.658 | 3,785,000 | 0.127 | 4,175,000 | 0.129 |
| 28/10/2024 | 0.149 | 88.500 | 0 | 5,000 | 0.008 | ||||
| 25/10/2024 | 0.161 | 87.050 | 15,000 | 5,000 | 0.008 | 5,000 | 0.159 | 10,000 | 0.162 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |