57566 京东摩通七九熊Ｂ (R 熊证)
按盘价 
0.043 -0.007 (-14.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/11/2024 | 0.050 | 143.800 | 5,260,000 | 4,302,500 | 4.302 | 1,807,500 | 0.049 | 1,685,000 | 0.050 |
| 28/11/2024 | 0.053 | 142.200 | 5,062,500 | 4,425,000 | 4.425 | 1,825,000 | 0.052 | 3,227,500 | 0.052 |
| 27/11/2024 | 0.051 | 142.600 | 3,722,500 | 3,022,500 | 3.022 | 2,432,500 | 0.058 | 1,290,000 | 0.058 |
| 26/11/2024 | 0.063 | 135.800 | 4,285,000 | 4,165,000 | 4.165 | 1,700,000 | 0.064 | 2,082,500 | 0.065 |
| 25/11/2024 | 0.067 | 133.300 | 3,785,000 | 3,782,500 | 3.782 | 2,557,500 | 0.066 | 1,137,500 | 0.067 |
| 22/11/2024 | 0.061 | 137.500 | 7,120,000 | 5,202,500 | 5.203 | 2,002,500 | 0.057 | 4,195,000 | 0.058 |
| 21/11/2024 | 0.060 | 137.900 | 1,812,500 | 3,010,000 | 3.010 | 1,067,500 | 0.059 | 745,000 | 0.060 |
| 20/11/2024 | 0.060 | 137.500 | 3,400,000 | 3,332,500 | 3.332 | 1,157,500 | 0.062 | 2,182,500 | 0.062 |
| 19/11/2024 | 0.062 | 137.200 | 3,930,000 | 2,307,500 | 2.307 | 2,125,000 | 0.061 | 1,505,000 | 0.061 |
| 18/11/2024 | 0.061 | 137.400 | 5,597,500 | 2,927,500 | 2.927 | 3,077,500 | 0.059 | 1,777,500 | 0.060 |
| 15/11/2024 | 0.069 | 132.600 | 18,492,500 | 4,227,500 | 4.228 | 7,015,000 | 0.070 | 9,515,000 | 0.071 |
| 14/11/2024 | 0.066 | 135.100 | 11,760,000 | 1,727,500 | 1.727 | 4,975,000 | 0.064 | 5,862,500 | 0.063 |
| 13/11/2024 | 0.054 | 141.800 | 7,977,500 | 840,000 | 0.840 | 5,082,500 | 0.056 | 2,685,000 | 0.057 |
| 12/11/2024 | 0.051 | 144.100 | 22,802,500 | 3,237,500 | 3.238 | 10,972,500 | 0.043 | 9,987,500 | 0.043 |
| 11/11/2024 | 0.037 | 151.700 | 12,570,000 | 4,222,500 | 4.222 | 4,740,000 | 0.040 | 5,360,000 | 0.041 |
| 08/11/2024 | 0.030 | 155.300 | 12,280,000 | 3,602,500 | 3.602 | 5,277,500 | 0.028 | 6,310,000 | 0.028 |
| 07/11/2024 | 0.035 | 153.600 | 12,257,500 | 2,570,000 | 2.570 | 6,017,500 | 0.037 | 6,135,000 | 0.038 |
| 06/11/2024 | 0.038 | 152.000 | 24,957,500 | 2,452,500 | 2.452 | 10,395,000 | 0.038 | 11,777,500 | 0.039 |
| 05/11/2024 | 0.027 | 158.600 | 12,140,000 | 1,070,000 | 1.070 | 5,700,000 | 0.030 | 4,702,500 | 0.031 |
| 04/11/2024 | 0.031 | 156.100 | 15,160,000 | 2,067,500 | 2.068 | 7,347,500 | 0.030 | 6,920,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |