57581 阿里汇丰七甲熊Ｒ (R 熊证)
按盘价 
0.580 +0.040 (+7.407%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.540 | 148.300 | 0 | 0 | 0.000 | ||||
| 24/02/2026 | 0.530 | 148.000 | 0 | 0 | 0.000 | ||||
| 23/02/2026 | 0.510 | 152.200 | 0 | 0 | 0.000 | ||||
| 20/02/2026 | 0.540 | 147.100 | 0 | 0 | 0.000 | ||||
| 16/02/2026 | 0.475 | 154.700 | 0 | 0 | 0.000 | ||||
| 13/02/2026 | 0.470 | 155.400 | 0 | 0 | 0.000 | ||||
| 12/02/2026 | 0.445 | 158.600 | 0 | 0 | 0.000 | ||||
| 11/02/2026 | 0.430 | 160.100 | 60,000 | 0 | 0.000 | 60,000 | 0.425 | ||
| 10/02/2026 | 0.425 | 160.500 | 60,000 | 60,000 | 0.150 | 60,000 | 0.410 | ||
| 09/02/2026 | 0.450 | 157.900 | 0 | 0 | 0.000 | ||||
| 06/02/2026 | 0.475 | 155.000 | 0 | 0 | 0.000 | ||||
| 05/02/2026 | 0.435 | 159.600 | 0 | 0 | 0.000 | ||||
| 04/02/2026 | 0.435 | 159.500 | 0 | 0 | 0.000 | ||||
| 03/02/2026 | 0.420 | 161.000 | 0 | 0 | 0.000 | ||||
| 02/02/2026 | 0.405 | 163.300 | 0 | 0 | 0.000 | ||||
| 30/01/2026 | 0.345 | 169.200 | 820,000 | 0 | 0.000 | 570,000 | 0.350 | 250,000 | 0.347 |
| 29/01/2026 | 0.310 | 173.300 | 560,000 | 320,000 | 0.800 | 280,000 | 0.313 | 280,000 | 0.312 |
| 28/01/2026 | 0.310 | 173.500 | 1,600,000 | 320,000 | 0.800 | 640,000 | 0.319 | 890,000 | 0.313 |
| 27/01/2026 | 0.345 | 169.900 | 290,000 | 70,000 | 0.180 | 110,000 | 0.371 | 180,000 | 0.364 |
| 26/01/2026 | 0.375 | 165.200 | 280,000 | 0 | 0.000 | 150,000 | 0.364 | 130,000 | 0.350 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2026 16:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |