57581 阿里汇丰七甲熊Ｒ (R 熊证)
按盘价 
0.520 +0.030 (+6.122%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/12/2025 | 0.490 | 154.100 | 110,000 | 0 | 0.000 | 110,000 | 0.500 | ||
| 11/12/2025 | 0.500 | 150.600 | 210,000 | 110,000 | 0.280 | 210,000 | 0.498 | ||
| 10/12/2025 | 0.490 | 153.200 | 170,000 | 320,000 | 0.800 | 170,000 | 0.500 | ||
| 09/12/2025 | 0.500 | 150.900 | 620,000 | 150,000 | 0.380 | 240,000 | 0.500 | 380,000 | 0.477 |
| 08/12/2025 | 0.485 | 153.400 | 880,000 | 10,000 | 0.030 | 440,000 | 0.484 | 440,000 | 0.476 |
| 05/12/2025 | 0.480 | 155.000 | 500,000 | 10,000 | 0.030 | 330,000 | 0.478 | 170,000 | 0.475 |
| 04/12/2025 | 0.480 | 154.400 | 1,230,000 | 170,000 | 0.430 | 530,000 | 0.484 | 700,000 | 0.479 |
| 03/12/2025 | 0.480 | 153.600 | 320,000 | 0 | 0.000 | 210,000 | 0.473 | 110,000 | 0.475 |
| 02/12/2025 | 0.455 | 157.000 | 100,000 | 100,000 | 0.250 | 100,000 | 0.455 | ||
| 01/12/2025 | 0.475 | 154.900 | 0 | 0 | 0.000 | ||||
| 28/11/2025 | 0.500 | 151.500 | 0 | 0 | 0.000 | ||||
| 27/11/2025 | 0.510 | 150.600 | 10,000 | 0 | 0.000 | 10,000 | 0.510 | ||
| 26/11/2025 | 0.465 | 154.800 | 0 | 10,000 | 0.030 | ||||
| 25/11/2025 | 0.445 | 157.800 | 0 | 10,000 | 0.030 | ||||
| 24/11/2025 | 0.475 | 154.500 | 0 | 10,000 | 0.030 | ||||
| 21/11/2025 | 0.530 | 147.600 | 0 | 10,000 | 0.030 | ||||
| 20/11/2025 | 0.465 | 154.800 | 0 | 10,000 | 0.030 | ||||
| 19/11/2025 | 0.455 | 156.400 | 0 | 10,000 | 0.030 | ||||
| 18/11/2025 | 0.470 | 154.600 | 0 | 10,000 | 0.030 | ||||
| 17/11/2025 | 0.465 | 154.900 | 0 | 10,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |