57596 恒指汇丰七四熊Ｒ (R 熊证)
按盘价 
0.203 +0.042 (+26.087%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.161 | 19,601.110 | 1,030,000 | 25,350,000 | 12.680 | 1,030,000 | 0.160 | ||
| 20/11/2024 | 0.157 | 19,705.010 | 20,000 | 26,380,000 | 13.190 | 20,000 | 0.153 | ||
| 19/11/2024 | 0.162 | 19,663.670 | 4,460,000 | 26,400,000 | 13.200 | 4,160,000 | 0.161 | ||
| 18/11/2024 | 0.165 | 19,576.610 | 240,000 | 30,560,000 | 15.280 | 100,000 | 0.174 | ||
| 15/11/2024 | 0.178 | 19,426.340 | 800,000 | 30,460,000 | 15.230 | ||||
| 14/11/2024 | 0.179 | 19,435.810 | 620,000 | 30,460,000 | 15.230 | 160,000 | 0.160 | ||
| 13/11/2024 | 0.146 | 19,823.450 | 14,720,000 | 30,620,000 | 15.310 | 7,380,000 | 0.155 | 280,000 | 0.151 |
| 12/11/2024 | 0.141 | 19,846.880 | 104,590,000 | 37,720,000 | 18.860 | 21,370,000 | 0.122 | 1,100,000 | 0.102 |
| 11/11/2024 | 0.096 | 20,426.930 | 201,330,000 | 57,990,000 | 29.000 | 890,000 | 0.100 | 20,170,000 | 0.105 |
| 08/11/2024 | 0.059 | 20,728.190 | 381,030,000 | 38,710,000 | 19.360 | 61,330,000 | 0.047 | 99,700,000 | 0.045 |
| 07/11/2024 | 0.048 | 20,953.340 | 3,430,000 | 340,000 | 0.170 | 1,160,000 | 0.046 | 1,500,000 | 0.074 |
| 06/11/2024 | 0.090 | 20,538.380 | 5,480,000 | 0 | 0.000 | 3,050,000 | 0.084 | 1,170,000 | 0.074 |
| 05/11/2024 | 0.046 | 21,006.970 | 3,020,000 | 1,880,000 | 0.940 | 2,920,000 | 0.058 | 60,000 | 0.069 |
| 04/11/2024 | 0.086 | 20,567.520 | 0 | 4,740,000 | 2.370 | ||||
| 01/11/2024 | 0.090 | 20,506.430 | 60,000 | 4,740,000 | 2.370 | 30,000 | 0.094 | ||
| 31/10/2024 | 0.098 | 20,317.330 | 8,140,000 | 4,710,000 | 2.360 | 3,390,000 | 0.091 | 550,000 | 0.088 |
| 30/10/2024 | 0.099 | 20,380.640 | 33,310,000 | 7,550,000 | 3.780 | 3,080,000 | 0.093 | 4,360,000 | 0.084 |
| 29/10/2024 | 0.071 | 20,701.140 | 42,720,000 | 6,270,000 | 3.140 | 11,740,000 | 0.063 | 18,010,000 | 0.067 |
| 28/10/2024 | 0.081 | 20,599.360 | 78,180,000 | 0 | 0.000 | 39,090,000 | 0.088 | 39,090,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |