57627 泡玛摩通六八牛Ｃ (R 牛证)
按盘价 
0.167 -0.013 (-7.222%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.180 | 231.200 | 10,000 | 2,950,000 | 3.688 | 10,000 | 0.180 | ||
| 28/01/2026 | 0.180 | 231.400 | 0 | 2,960,000 | 3.700 | ||||
| 27/01/2026 | 0.154 | 216.200 | 3,910,000 | 2,960,000 | 3.700 | 3,010,000 | 0.150 | 900,000 | 0.154 |
| 26/01/2026 | 0.154 | 217.600 | 11,740,000 | 5,070,000 | 6.338 | 5,040,000 | 0.158 | 6,650,000 | 0.157 |
| 23/01/2026 | 0.158 | 219.600 | 16,810,000 | 3,460,000 | 4.325 | 6,880,000 | 0.160 | 7,350,000 | 0.158 |
| 22/01/2026 | 0.131 | 206.000 | 8,740,000 | 2,990,000 | 3.738 | 3,390,000 | 0.114 | 4,290,000 | 0.110 |
| 21/01/2026 | 0.110 | 194.400 | 20,080,000 | 2,090,000 | 2.612 | 9,990,000 | 0.105 | 9,620,000 | 0.104 |
| 20/01/2026 | 0.116 | 197.200 | 20,520,000 | 2,460,000 | 3.075 | 10,200,000 | 0.113 | 8,560,000 | 0.113 |
| 19/01/2026 | 0.082 | 180.800 | 1,790,000 | 4,100,000 | 5.125 | 940,000 | 0.076 | 850,000 | 0.076 |
| 16/01/2026 | 0.077 | 178.600 | 3,370,000 | 4,190,000 | 5.238 | 980,000 | 0.077 | 1,870,000 | 0.077 |
| 15/01/2026 | 0.101 | 189.200 | 0 | 3,300,000 | 4.125 | ||||
| 14/01/2026 | 0.105 | 192.000 | 60,000 | 3,300,000 | 4.125 | 60,000 | 0.107 | ||
| 13/01/2026 | 0.103 | 191.300 | 190,000 | 3,360,000 | 4.200 | 190,000 | 0.104 | ||
| 12/01/2026 | 0.116 | 197.000 | 30,000 | 3,170,000 | 3.962 | 30,000 | 0.119 | ||
| 09/01/2026 | 0.114 | 197.000 | 70,000 | 3,200,000 | 4.000 | 70,000 | 0.111 | ||
| 08/01/2026 | 0.121 | 199.400 | 0 | 3,130,000 | 3.912 | ||||
| 07/01/2026 | 0.121 | 200.600 | 10,000 | 3,130,000 | 3.912 | ||||
| 06/01/2026 | 0.122 | 199.500 | 380,000 | 3,130,000 | 3.912 | 380,000 | 0.125 | ||
| 05/01/2026 | 0.115 | 196.200 | 110,000 | 2,750,000 | 3.438 | 110,000 | 0.120 | ||
| 02/01/2026 | 0.108 | 193.100 | 50,000 | 2,860,000 | 3.575 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |