57663 小米法兴五七牛Ｂ (R 牛证)
按盘价 
0.104 +0.022 (+26.829%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.082 | 27.200 | 1,280,000 | 4,380,000 | 4.380 | 350,000 | 0.092 | 550,000 | 0.083 |
| 25/11/2024 | 0.106 | 28.400 | 5,630,000 | 4,180,000 | 4.180 | 1,850,000 | 0.106 | 3,760,000 | 0.102 |
| 22/11/2024 | 0.109 | 28.550 | 1,210,000 | 2,270,000 | 2.270 | 660,000 | 0.116 | ||
| 21/11/2024 | 0.102 | 28.150 | 1,560,000 | 2,930,000 | 2.930 | 920,000 | 0.106 | ||
| 20/11/2024 | 0.098 | 28.000 | 1,530,000 | 2,010,000 | 2.010 | 430,000 | 0.091 | 850,000 | 0.096 |
| 19/11/2024 | 0.104 | 28.300 | 740,000 | 1,590,000 | 1.590 | 220,000 | 0.097 | 200,000 | 0.095 |
| 18/11/2024 | 0.117 | 28.800 | 3,390,000 | 1,610,000 | 1.610 | 1,520,000 | 0.114 | 1,770,000 | 0.108 |
| 15/11/2024 | 0.100 | 28.000 | 3,910,000 | 1,360,000 | 1.360 | 2,140,000 | 0.103 | 760,000 | 0.101 |
| 14/11/2024 | 0.094 | 27.850 | 5,510,000 | 2,740,000 | 2.740 | 2,170,000 | 0.100 | 1,480,000 | 0.093 |
| 13/11/2024 | 0.119 | 28.900 | 2,540,000 | 3,430,000 | 3.430 | 480,000 | 0.099 | 880,000 | 0.106 |
| 12/11/2024 | 0.107 | 28.450 | 2,990,000 | 3,030,000 | 3.030 | 1,430,000 | 0.121 | 720,000 | 0.109 |
| 11/11/2024 | 0.124 | 29.300 | 3,450,000 | 3,740,000 | 3.740 | 1,220,000 | 0.117 | 1,060,000 | 0.121 |
| 08/11/2024 | 0.108 | 28.300 | 7,050,000 | 3,900,000 | 3.900 | 2,850,000 | 0.106 | 640,000 | 0.108 |
| 07/11/2024 | 0.093 | 27.850 | 10,260,000 | 6,110,000 | 6.110 | 3,450,000 | 0.087 | 2,550,000 | 0.088 |
| 06/11/2024 | 0.087 | 27.600 | 12,100,000 | 7,010,000 | 7.010 | 3,690,000 | 0.097 | 4,890,000 | 0.094 |
| 05/11/2024 | 0.102 | 28.200 | 10,050,000 | 5,810,000 | 5.810 | 6,730,000 | 0.089 | 450,000 | 0.101 |
| 04/11/2024 | 0.081 | 27.300 | 13,370,000 | 12,090,000 | 12.090 | 2,670,000 | 0.089 | 7,830,000 | 0.088 |
| 01/11/2024 | 0.080 | 27.300 | 14,980,000 | 6,930,000 | 6.930 | 4,050,000 | 0.081 | 4,970,000 | 0.078 |
| 31/10/2024 | 0.072 | 26.700 | 10,810,000 | 6,010,000 | 6.010 | 2,250,000 | 0.070 | 3,350,000 | 0.076 |
| 30/10/2024 | 0.054 | 26.000 | 17,510,000 | 4,910,000 | 4.910 | 4,060,000 | 0.051 | 7,830,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |