57681 联想法兴五八牛Ａ (R 牛证)
按盘价 
0.078 -0.014 (-15.217%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.092 | 9.200 | 5,308,000 | 8,840,000 | 22.100 | 100,000 | 0.097 | 1,476,000 | 0.094 |
| 20/11/2024 | 0.073 | 9.020 | 1,774,000 | 7,464,000 | 18.660 | 270,000 | 0.071 | 626,000 | 0.086 |
| 19/11/2024 | 0.076 | 9.030 | 2,850,000 | 7,108,000 | 17.770 | 802,000 | 0.067 | 1,062,000 | 0.078 |
| 18/11/2024 | 0.075 | 8.980 | 3,638,000 | 6,848,000 | 17.120 | 1,040,000 | 0.077 | 716,000 | 0.079 |
| 15/11/2024 | 0.092 | 9.170 | 2,554,000 | 7,172,000 | 17.930 | 356,000 | 0.097 | 1,592,000 | 0.101 |
| 14/11/2024 | 0.109 | 9.340 | 1,720,000 | 5,936,000 | 14.840 | 1,210,000 | 0.116 | 234,000 | 0.118 |
| 13/11/2024 | 0.142 | 9.700 | 900,000 | 6,912,000 | 17.280 | 160,000 | 0.135 | 278,000 | 0.141 |
| 12/11/2024 | 0.120 | 9.470 | 792,000 | 6,794,000 | 16.985 | 268,000 | 0.140 | 356,000 | 0.143 |
| 11/11/2024 | 0.172 | 10.020 | 1,170,000 | 6,706,000 | 16.765 | 536,000 | 0.143 | 286,000 | 0.174 |
| 08/11/2024 | 0.158 | 9.830 | 1,518,000 | 6,956,000 | 17.390 | 4,000 | 0.156 | 258,000 | 0.167 |
| 07/11/2024 | 0.147 | 9.740 | 1,722,000 | 6,702,000 | 16.755 | 240,000 | 0.145 | 1,146,000 | 0.148 |
| 06/11/2024 | 0.171 | 10.000 | 1,644,000 | 5,796,000 | 14.490 | 608,000 | 0.184 | 856,000 | 0.183 |
| 05/11/2024 | 0.219 | 10.480 | 204,000 | 5,548,000 | 13.870 | 204,000 | 0.216 | ||
| 04/11/2024 | 0.208 | 10.360 | 470,000 | 5,344,000 | 13.360 | 370,000 | 0.211 | ||
| 01/11/2024 | 0.201 | 10.300 | 450,000 | 4,974,000 | 12.435 | 20,000 | 0.201 | 302,000 | 0.205 |
| 31/10/2024 | 0.205 | 10.300 | 172,000 | 4,692,000 | 11.730 | 120,000 | 0.208 | 34,000 | 0.223 |
| 30/10/2024 | 0.223 | 10.500 | 36,000 | 4,778,000 | 11.945 | 10,000 | 0.226 | 26,000 | 0.229 |
| 29/10/2024 | 0.244 | 10.740 | 42,000 | 4,762,000 | 11.905 | 42,000 | 0.245 | ||
| 28/10/2024 | 0.265 | 10.860 | 34,000 | 4,720,000 | 11.800 | 4,000 | 0.260 | 30,000 | 0.265 |
| 25/10/2024 | 0.270 | 11.000 | 126,000 | 4,694,000 | 11.735 | 102,000 | 0.285 | 20,000 | 0.280 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |