57690 小米瑞银五四牛Ｆ (R 牛证)
按盘价 
0.094 +0.009 (+10.588%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.085 | 28.150 | 7,010,000 | 20,710,000 | 13.810 | 1,470,000 | 0.095 | 1,330,000 | 0.091 |
| 20/11/2024 | 0.082 | 28.000 | 4,500,000 | 20,850,000 | 13.900 | 730,000 | 0.076 | 1,350,000 | 0.080 |
| 19/11/2024 | 0.088 | 28.300 | 11,060,000 | 20,230,000 | 13.490 | 3,120,000 | 0.091 | 6,100,000 | 0.087 |
| 18/11/2024 | 0.100 | 28.800 | 15,130,000 | 17,250,000 | 11.500 | 4,450,000 | 0.093 | 1,550,000 | 0.085 |
| 15/11/2024 | 0.083 | 28.000 | 11,350,000 | 20,150,000 | 13.430 | 2,790,000 | 0.086 | 3,730,000 | 0.085 |
| 14/11/2024 | 0.080 | 27.850 | 9,390,000 | 19,210,000 | 12.810 | 2,570,000 | 0.092 | 2,810,000 | 0.085 |
| 13/11/2024 | 0.104 | 28.900 | 15,200,000 | 18,970,000 | 12.650 | 4,780,000 | 0.086 | 3,950,000 | 0.088 |
| 12/11/2024 | 0.092 | 28.450 | 7,640,000 | 19,800,000 | 13.200 | 140,000 | 0.097 | 4,740,000 | 0.100 |
| 11/11/2024 | 0.109 | 29.300 | 30,270,000 | 15,200,000 | 10.130 | 9,830,000 | 0.105 | 3,540,000 | 0.100 |
| 08/11/2024 | 0.093 | 28.300 | 73,770,000 | 21,490,000 | 14.330 | 18,580,000 | 0.097 | 13,990,000 | 0.103 |
| 07/11/2024 | 0.079 | 27.850 | 44,430,000 | 26,080,000 | 17.390 | 12,590,000 | 0.073 | 7,200,000 | 0.068 |
| 06/11/2024 | 0.073 | 27.600 | 60,790,000 | 31,470,000 | 20.980 | 8,220,000 | 0.072 | 15,160,000 | 0.080 |
| 05/11/2024 | 0.089 | 28.200 | 25,710,000 | 24,530,000 | 16.350 | 2,940,000 | 0.073 | 5,030,000 | 0.077 |
| 04/11/2024 | 0.067 | 27.300 | 30,600,000 | 22,440,000 | 14.960 | 6,050,000 | 0.079 | 9,750,000 | 0.074 |
| 01/11/2024 | 0.069 | 27.300 | 50,820,000 | 18,740,000 | 12.490 | 12,490,000 | 0.065 | 3,800,000 | 0.065 |
| 31/10/2024 | 0.057 | 26.700 | 75,920,000 | 27,430,000 | 18.290 | 10,910,000 | 0.056 | 22,090,000 | 0.060 |
| 30/10/2024 | 0.040 | 26.000 | 34,480,000 | 16,250,000 | 10.830 | 7,420,000 | 0.037 | 14,590,000 | 0.037 |
| 29/10/2024 | 0.037 | 25.850 | 7,060,000 | 9,080,000 | 6.050 | 860,000 | 0.030 | 2,170,000 | 0.034 |
| 28/10/2024 | 0.032 | 25.500 | 8,150,000 | 7,770,000 | 5.180 | 140,000 | 0.029 | 7,910,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |