57691 京东瑞银七乙熊F (R 熊证)
实时 按盘价 跌0.040 -0.005 (-11.111%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
29/11/20240.045143.800200,000877,5000.880190,0000.042
28/11/20240.048142.200100,0001,067,5001.070100,0000.048
27/11/20240.048142.6002,530,000967,5000.9702,510,0000.04920,0000.057
26/11/20240.059135.800582,5003,457,5003.46065,0000.060100,0000.062
25/11/20240.063133.3001,365,0003,422,5003.420600,0000.061765,0000.063
22/11/20240.056137.500685,0003,257,5003.260250,0000.053285,0000.055
21/11/20240.056137.900705,0003,222,5003.220705,0000.056
20/11/20240.055137.500617,5003,927,5003.930137,5000.056380,0000.057
19/11/20240.057137.2005,705,0003,685,0003.6903,017,5000.0551,650,0000.057
18/11/20240.056137.4009,855,0005,052,5005.0503,120,0000.0554,330,0000.056
15/11/20240.064132.6009,757,5003,842,5003.8404,682,5000.0652,527,5000.067
14/11/20240.060135.1002,117,5005,997,5006.000480,0000.053732,5000.059
13/11/20240.050141.8001,902,5005,745,0005.750860,0000.050892,5000.051
12/11/20240.047144.1005,737,5005,712,5005.710730,0000.0334,662,5000.042
11/11/20240.033151.7001,717,5001,780,0001.7801,217,5000.03460,0000.036
08/11/20240.025155.3002,117,5002,937,5002.940610,0000.0231,347,5000.021
07/11/20240.030153.6003,340,0002,200,0002.2001,870,0000.0311,227,5000.036
06/11/20240.033152.0009,220,0002,842,5002.8404,470,0000.0343,645,0000.034
05/11/20240.023158.6002,747,5003,667,5003.670700,0000.0261,725,0000.024
04/11/20240.026156.1003,175,0002,642,5002.6402,260,0000.023695,0000.024
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 02/12/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。