日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
29/11/2024 | 0.045 | 143.800 | 200,000 | 877,500 | 0.880 | 190,000 | 0.042 | ||
28/11/2024 | 0.048 | 142.200 | 100,000 | 1,067,500 | 1.070 | 100,000 | 0.048 | ||
27/11/2024 | 0.048 | 142.600 | 2,530,000 | 967,500 | 0.970 | 2,510,000 | 0.049 | 20,000 | 0.057 |
26/11/2024 | 0.059 | 135.800 | 582,500 | 3,457,500 | 3.460 | 65,000 | 0.060 | 100,000 | 0.062 |
25/11/2024 | 0.063 | 133.300 | 1,365,000 | 3,422,500 | 3.420 | 600,000 | 0.061 | 765,000 | 0.063 |
22/11/2024 | 0.056 | 137.500 | 685,000 | 3,257,500 | 3.260 | 250,000 | 0.053 | 285,000 | 0.055 |
21/11/2024 | 0.056 | 137.900 | 705,000 | 3,222,500 | 3.220 | 705,000 | 0.056 | ||
20/11/2024 | 0.055 | 137.500 | 617,500 | 3,927,500 | 3.930 | 137,500 | 0.056 | 380,000 | 0.057 |
19/11/2024 | 0.057 | 137.200 | 5,705,000 | 3,685,000 | 3.690 | 3,017,500 | 0.055 | 1,650,000 | 0.057 |
18/11/2024 | 0.056 | 137.400 | 9,855,000 | 5,052,500 | 5.050 | 3,120,000 | 0.055 | 4,330,000 | 0.056 |
15/11/2024 | 0.064 | 132.600 | 9,757,500 | 3,842,500 | 3.840 | 4,682,500 | 0.065 | 2,527,500 | 0.067 |
14/11/2024 | 0.060 | 135.100 | 2,117,500 | 5,997,500 | 6.000 | 480,000 | 0.053 | 732,500 | 0.059 |
13/11/2024 | 0.050 | 141.800 | 1,902,500 | 5,745,000 | 5.750 | 860,000 | 0.050 | 892,500 | 0.051 |
12/11/2024 | 0.047 | 144.100 | 5,737,500 | 5,712,500 | 5.710 | 730,000 | 0.033 | 4,662,500 | 0.042 |
11/11/2024 | 0.033 | 151.700 | 1,717,500 | 1,780,000 | 1.780 | 1,217,500 | 0.034 | 60,000 | 0.036 |
08/11/2024 | 0.025 | 155.300 | 2,117,500 | 2,937,500 | 2.940 | 610,000 | 0.023 | 1,347,500 | 0.021 |
07/11/2024 | 0.030 | 153.600 | 3,340,000 | 2,200,000 | 2.200 | 1,870,000 | 0.031 | 1,227,500 | 0.036 |
06/11/2024 | 0.033 | 152.000 | 9,220,000 | 2,842,500 | 2.840 | 4,470,000 | 0.034 | 3,645,000 | 0.034 |
05/11/2024 | 0.023 | 158.600 | 2,747,500 | 3,667,500 | 3.670 | 700,000 | 0.026 | 1,725,000 | 0.024 |
04/11/2024 | 0.026 | 156.100 | 3,175,000 | 2,642,500 | 2.640 | 2,260,000 | 0.023 | 695,000 | 0.024 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 02/12/2024 18:00 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |