57693 快手瑞银五四牛Ｇ (R 牛证)
按盘价 
0.025 -0.024 (-48.980%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.049 | 45.200 | 30,000 | 1,730,000 | 2.880 | 30,000 | 0.048 | ||
| 18/12/2024 | 0.053 | 45.600 | 210,000 | 1,760,000 | 2.930 | 210,000 | 0.055 | ||
| 17/12/2024 | 0.052 | 45.200 | 150,000 | 1,550,000 | 2.580 | 150,000 | 0.055 | ||
| 16/12/2024 | 0.046 | 45.000 | 1,300,000 | 1,400,000 | 2.330 | 1,090,000 | 0.046 | 210,000 | 0.050 |
| 13/12/2024 | 0.064 | 46.500 | 2,440,000 | 2,280,000 | 3.800 | 1,430,000 | 0.067 | 500,000 | 0.069 |
| 12/12/2024 | 0.076 | 47.750 | 3,190,000 | 3,210,000 | 5.350 | 950,000 | 0.072 | 1,480,000 | 0.076 |
| 11/12/2024 | 0.065 | 46.600 | 2,180,000 | 2,680,000 | 4.470 | 980,000 | 0.074 | 900,000 | 0.073 |
| 10/12/2024 | 0.071 | 47.150 | 7,880,000 | 2,760,000 | 4.600 | 3,210,000 | 0.079 | 3,370,000 | 0.086 |
| 09/12/2024 | 0.081 | 48.450 | 2,370,000 | 2,600,000 | 4.330 | 900,000 | 0.069 | 1,120,000 | 0.065 |
| 06/12/2024 | 0.074 | 47.600 | 1,060,000 | 2,380,000 | 3.970 | 330,000 | 0.075 | 430,000 | 0.075 |
| 05/12/2024 | 0.067 | 46.750 | 260,000 | 2,280,000 | 3.800 | 40,000 | 0.069 | 220,000 | 0.067 |
| 04/12/2024 | 0.072 | 47.300 | 3,390,000 | 2,100,000 | 3.500 | 1,410,000 | 0.074 | 1,200,000 | 0.072 |
| 03/12/2024 | 0.085 | 48.650 | 4,980,000 | 2,310,000 | 3.850 | 2,780,000 | 0.084 | 1,950,000 | 0.088 |
| 02/12/2024 | 0.086 | 48.600 | 3,260,000 | 3,140,000 | 5.230 | 1,130,000 | 0.079 | 1,680,000 | 0.086 |
| 29/11/2024 | 0.082 | 48.200 | 13,740,000 | 2,590,000 | 4.320 | 7,760,000 | 0.078 | 5,080,000 | 0.082 |
| 28/11/2024 | 0.073 | 47.400 | 7,710,000 | 5,270,000 | 8.780 | 880,000 | 0.078 | 2,750,000 | 0.080 |
| 27/11/2024 | 0.077 | 47.750 | 4,780,000 | 3,400,000 | 5.670 | 1,180,000 | 0.064 | 1,350,000 | 0.066 |
| 26/11/2024 | 0.067 | 46.750 | 5,120,000 | 3,230,000 | 5.380 | 1,780,000 | 0.063 | 1,400,000 | 0.065 |
| 25/11/2024 | 0.060 | 46.350 | 12,930,000 | 3,610,000 | 6.020 | 3,450,000 | 0.056 | 4,510,000 | 0.056 |
| 22/11/2024 | 0.042 | 44.350 | 3,110,000 | 2,550,000 | 4.250 | 1,360,000 | 0.049 | 920,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |