57704 恒指瑞银七十熊８ (R 熊证)
按盘价 
0.205 +0.035 (+20.588%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.170 | 19,601.110 | 2,270,000 | 12,610,000 | 6.300 | 2,170,000 | 0.161 | 100,000 | 0.168 |
| 20/11/2024 | 0.164 | 19,705.010 | 3,060,000 | 14,680,000 | 7.340 | 3,020,000 | 0.166 | 40,000 | 0.164 |
| 19/11/2024 | 0.167 | 19,663.670 | 1,330,000 | 17,660,000 | 8.830 | 1,200,000 | 0.160 | 130,000 | 0.166 |
| 18/11/2024 | 0.174 | 19,576.610 | 880,000 | 18,730,000 | 9.370 | 630,000 | 0.168 | 250,000 | 0.169 |
| 15/11/2024 | 0.184 | 19,426.340 | 4,510,000 | 19,110,000 | 9.550 | 4,130,000 | 0.186 | 40,000 | 0.173 |
| 14/11/2024 | 0.186 | 19,435.810 | 2,860,000 | 23,200,000 | 11.600 | 2,680,000 | 0.168 | ||
| 13/11/2024 | 0.150 | 19,823.450 | 4,090,000 | 25,880,000 | 12.940 | 3,040,000 | 0.160 | ||
| 12/11/2024 | 0.149 | 19,846.880 | 48,830,000 | 28,920,000 | 14.460 | 3,960,000 | 0.096 | 6,600,000 | 0.092 |
| 11/11/2024 | 0.101 | 20,426.930 | 115,650,000 | 26,280,000 | 13.140 | 8,150,000 | 0.104 | 15,070,000 | 0.107 |
| 08/11/2024 | 0.066 | 20,728.190 | 7,026,900,000 | 19,360,000 | 9.680 | 3,309,920,000 | 0.041 | 3,329,260,000 | 0.041 |
| 07/11/2024 | 0.056 | 20,953.340 | 40,000 | 20,000 | 0.010 | 10,000 | 0.083 | 30,000 | 0.088 |
| 06/11/2024 | 0.093 | 20,538.380 | 0 | 0 | 0.000 | ||||
| 05/11/2024 | 0.051 | 21,006.970 | 0 | 0 | 0.000 | ||||
| 04/11/2024 | 0.092 | 20,567.520 | 0 | 0 | 0.000 | ||||
| 01/11/2024 | 0.095 | 20,506.430 | 0 | 0 | 0.000 | ||||
| 31/10/2024 | 0.104 | 20,317.330 | 0 | 0 | 0.000 | ||||
| 30/10/2024 | 0.105 | 20,380.640 | 0 | 0 | 0.000 | ||||
| 29/10/2024 | 0.079 | 20,701.140 | 0 | 0 | 0.000 | ||||
| 28/10/2024 | 0.083 | 20,599.360 | 20,000 | 0 | 0.000 | 10,000 | 0.089 | 10,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |