57723 快手瑞银八乙熊Ｌ (R 熊证)
按盘价 
0.136 -0.003 (-2.158%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.139 | 42.340 | 1,130,000 | 1,150,000 | 1.920 | 1,130,000 | 0.139 | ||
| 27/07/2026 | 0.137 | 42.660 | 30,000 | 20,000 | 0.030 | 20,000 | 0.142 | 10,000 | 0.135 |
| 24/07/2026 | 0.142 | 42.100 | 1,170,000 | 30,000 | 0.050 | 740,000 | 0.142 | 430,000 | 0.147 |
| 23/07/2026 | 0.133 | 43.080 | 1,980,000 | 340,000 | 0.570 | 1,980,000 | 0.134 | ||
| 22/07/2026 | 0.138 | 42.700 | 1,920,000 | 2,320,000 | 3.870 | 1,920,000 | 0.141 | ||
| 21/07/2026 | 0.118 | 45.100 | 860,000 | 400,000 | 0.670 | 860,000 | 0.117 | ||
| 20/07/2026 | 0.118 | 45.260 | 2,110,000 | 1,260,000 | 2.100 | 430,000 | 0.117 | 1,680,000 | 0.118 |
| 17/07/2026 | 0.133 | 43.280 | 6,730,000 | 10,000 | 0.020 | 3,400,000 | 0.128 | 3,330,000 | 0.123 |
| 16/07/2026 | 0.100 | 46.920 | 3,120,000 | 80,000 | 0.130 | 2,020,000 | 0.096 | 1,100,000 | 0.099 |
| 15/07/2026 | 0.121 | 44.700 | 1,030,000 | 1,000,000 | 1.670 | 20,000 | 0.120 | 990,000 | 0.122 |
| 14/07/2026 | 0.119 | 43.800 | 11,440,000 | 30,000 | 0.050 | 6,330,000 | 0.129 | 5,110,000 | 0.130 |
| 13/07/2026 | 0.130 | 43.600 | 7,680,000 | 1,250,000 | 2.080 | 3,220,000 | 0.131 | 4,460,000 | 0.129 |
| 10/07/2026 | 0.134 | 43.040 | 770,000 | 10,000 | 0.020 | 760,000 | 0.131 | ||
| 09/07/2026 | 0.141 | 42.100 | 4,330,000 | 770,000 | 1.280 | 1,830,000 | 0.129 | 2,460,000 | 0.132 |
| 08/07/2026 | 0.127 | 43.980 | 1,110,000 | 140,000 | 0.230 | 1,110,000 | 0.138 | ||
| 07/07/2026 | 0.155 | 40.460 | 740,000 | 1,250,000 | 2.080 | 440,000 | 0.128 | ||
| 06/07/2026 | 0.110 | 46.000 | 810,000 | 810,000 | 1.350 | 810,000 | 0.110 | ||
| 03/07/2026 | 0.138 | 42.600 | 0 | 0 | 0.000 | ||||
| 02/07/2026 | 0.138 | 42.640 | 0 | 0 | 0.000 | ||||
| 30/06/2026 | 0.146 | 41.600 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |