57735 小米摩通五乙牛Ａ (R 牛证)
按盘价 
0.070 +0.003 (+4.478%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.067 | 28.150 | 8,840,000 | 3,440,000 | 2.867 | 4,480,000 | 0.068 | 4,020,000 | 0.068 |
| 20/11/2024 | 0.064 | 28.000 | 2,940,000 | 3,900,000 | 3.250 | 980,000 | 0.061 | 1,320,000 | 0.063 |
| 19/11/2024 | 0.067 | 28.300 | 11,380,000 | 3,560,000 | 2.967 | 7,220,000 | 0.067 | 2,020,000 | 0.069 |
| 18/11/2024 | 0.073 | 28.800 | 27,280,000 | 8,760,000 | 7.300 | 9,940,000 | 0.071 | 15,020,000 | 0.070 |
| 15/11/2024 | 0.065 | 28.000 | 25,100,000 | 3,680,000 | 3.067 | 18,240,000 | 0.068 | 5,140,000 | 0.067 |
| 14/11/2024 | 0.063 | 27.850 | 18,360,000 | 16,780,000 | 13.983 | 5,740,000 | 0.068 | 7,000,000 | 0.070 |
| 13/11/2024 | 0.075 | 28.900 | 24,040,000 | 15,520,000 | 12.933 | 6,920,000 | 0.066 | 14,780,000 | 0.073 |
| 12/11/2024 | 0.069 | 28.450 | 28,440,000 | 7,660,000 | 6.383 | 24,620,000 | 0.071 | 660,000 | 0.078 |
| 11/11/2024 | 0.078 | 29.300 | 24,520,000 | 31,620,000 | 26.350 | 11,320,000 | 0.074 | 7,280,000 | 0.075 |
| 08/11/2024 | 0.070 | 28.300 | 14,960,000 | 35,660,000 | 29.717 | 5,700,000 | 0.072 | 7,340,000 | 0.071 |
| 07/11/2024 | 0.063 | 27.850 | 23,220,000 | 34,020,000 | 28.350 | 9,020,000 | 0.059 | 12,200,000 | 0.058 |
| 06/11/2024 | 0.060 | 27.600 | 4,140,000 | 30,840,000 | 25.700 | 2,460,000 | 0.061 | 420,000 | 0.062 |
| 05/11/2024 | 0.067 | 28.200 | 9,160,000 | 32,880,000 | 27.400 | 2,220,000 | 0.062 | 4,780,000 | 0.061 |
| 04/11/2024 | 0.057 | 27.300 | 11,560,000 | 30,320,000 | 25.267 | 3,800,000 | 0.057 | 6,740,000 | 0.062 |
| 01/11/2024 | 0.056 | 27.300 | 40,660,000 | 27,380,000 | 22.817 | 7,000,000 | 0.055 | 28,720,000 | 0.056 |
| 31/10/2024 | 0.052 | 26.700 | 26,280,000 | 5,660,000 | 4.717 | 10,380,000 | 0.053 | 13,080,000 | 0.050 |
| 30/10/2024 | 0.044 | 26.000 | 31,480,000 | 2,960,000 | 2.467 | 15,420,000 | 0.042 | 13,880,000 | 0.042 |
| 29/10/2024 | 0.042 | 25.850 | 5,660,000 | 4,500,000 | 3.750 | 1,380,000 | 0.042 | 4,180,000 | 0.041 |
| 28/10/2024 | 0.040 | 25.500 | 6,520,000 | 1,700,000 | 1.417 | 1,860,000 | 0.041 | 3,560,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |