57738 友邦摩通七乙熊Ｂ (R 熊证)
按盘价 
0.095 -0.001 (-1.042%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.096 | 57.950 | 200,000 | 122,000 | 0.152 | 100,000 | 0.102 | 100,000 | 0.097 |
| 27/11/2024 | 0.094 | 58.100 | 442,000 | 122,000 | 0.152 | 210,000 | 0.101 | 232,000 | 0.102 |
| 26/11/2024 | 0.104 | 57.100 | 1,462,000 | 100,000 | 0.125 | 1,092,000 | 0.105 | ||
| 25/11/2024 | 0.106 | 56.650 | 1,110,000 | 1,192,000 | 1.490 | 350,000 | 0.102 | 760,000 | 0.104 |
| 22/11/2024 | 0.107 | 56.450 | 560,000 | 782,000 | 0.978 | 100,000 | 0.107 | 460,000 | 0.108 |
| 21/11/2024 | 0.103 | 56.850 | 0 | 422,000 | 0.528 | ||||
| 20/11/2024 | 0.099 | 57.400 | 64,000 | 422,000 | 0.528 | 24,000 | 0.099 | 40,000 | 0.099 |
| 19/11/2024 | 0.101 | 57.200 | 70,000 | 406,000 | 0.508 | 70,000 | 0.097 | ||
| 18/11/2024 | 0.104 | 57.000 | 1,054,000 | 476,000 | 0.595 | 808,000 | 0.098 | ||
| 15/11/2024 | 0.103 | 56.800 | 414,000 | 1,284,000 | 1.605 | 100,000 | 0.103 | 314,000 | 0.106 |
| 14/11/2024 | 0.095 | 57.850 | 402,000 | 1,070,000 | 1.338 | 352,000 | 0.091 | ||
| 13/11/2024 | 0.085 | 59.000 | 1,148,000 | 1,422,000 | 1.777 | 656,000 | 0.087 | 488,000 | 0.093 |
| 12/11/2024 | 0.085 | 59.000 | 1,034,000 | 1,590,000 | 1.988 | 62,000 | 0.086 | 350,000 | 0.084 |
| 11/11/2024 | 0.074 | 60.550 | 1,910,000 | 1,302,000 | 1.628 | 1,302,000 | 0.073 | ||
| 08/11/2024 | 0.060 | 61.950 | 0 | 0 | 0.000 | ||||
| 07/11/2024 | 0.063 | 61.800 | 0 | 0 | 0.000 | ||||
| 06/11/2024 | 0.069 | 60.950 | 0 | 0 | 0.000 | ||||
| 05/11/2024 | 0.056 | 62.700 | 20,000 | 0 | 0.000 | 20,000 | 0.060 | ||
| 04/11/2024 | 0.062 | 61.950 | 146,000 | 20,000 | 0.025 | 146,000 | 0.063 | ||
| 01/11/2024 | 0.059 | 62.250 | 434,000 | 166,000 | 0.208 | 334,000 | 0.060 | 100,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |