57740 招行摩通七八牛Ａ (R 牛证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.016 | 35.850 | 0 | 25,000 | 0.031 | ||||
| 20/11/2024 | 0.016 | 36.600 | 100,000 | 25,000 | 0.031 | 100,000 | 0.012 | ||
| 19/11/2024 | 0.015 | 36.400 | 200,000 | 125,000 | 0.156 | 200,000 | 0.017 | ||
| 18/11/2024 | 0.017 | 36.750 | 0 | 325,000 | 0.406 | ||||
| 15/11/2024 | 0.016 | 36.500 | 0 | 325,000 | 0.406 | ||||
| 14/11/2024 | 0.025 | 37.400 | 100,000 | 325,000 | 0.406 | 100,000 | 0.025 | ||
| 13/11/2024 | 0.024 | 37.450 | 0 | 225,000 | 0.281 | ||||
| 12/11/2024 | 0.024 | 37.600 | 100,000 | 225,000 | 0.281 | 100,000 | 0.024 | ||
| 11/11/2024 | 0.033 | 38.500 | 0 | 325,000 | 0.406 | ||||
| 08/11/2024 | 0.040 | 39.050 | 100,000 | 325,000 | 0.406 | 100,000 | 0.041 | ||
| 07/11/2024 | 0.043 | 39.950 | 0 | 225,000 | 0.281 | ||||
| 06/11/2024 | 0.036 | 38.750 | 0 | 225,000 | 0.281 | ||||
| 05/11/2024 | 0.045 | 40.000 | 25,000 | 225,000 | 0.281 | 25,000 | 0.044 | ||
| 04/11/2024 | 0.033 | 38.700 | 0 | 200,000 | 0.250 | ||||
| 01/11/2024 | 0.028 | 38.200 | 0 | 200,000 | 0.250 | ||||
| 31/10/2024 | 0.028 | 38.000 | 310,000 | 200,000 | 0.250 | 185,000 | 0.030 | 125,000 | 0.027 |
| 30/10/2024 | 0.030 | 38.150 | 40,000 | 260,000 | 0.325 | 40,000 | 0.035 | ||
| 29/10/2024 | 0.038 | 39.350 | 520,000 | 300,000 | 0.375 | 280,000 | 0.037 | 240,000 | 0.037 |
| 28/10/2024 | 0.041 | 39.300 | 1,160,000 | 340,000 | 0.425 | 330,000 | 0.039 | 670,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |