57746 小米瑞银六乙熊Ｂ (R 熊证)
按盘价 
0.017 -0.010 (-37.037%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.017 | 22.500 | 21,450,000 | ||||||
| 27/09/2024 | 0.027 | 21.950 | 7,750,000 | 1,070,000 | 1.070 | 3,570,000 | 0.031 | 2,410,000 | 0.034 |
| 26/09/2024 | 0.036 | 21.500 | 8,080,000 | 2,230,000 | 2.230 | 4,260,000 | 0.043 | 3,040,000 | 0.045 |
| 25/09/2024 | 0.050 | 20.550 | 7,530,000 | 3,450,000 | 3.450 | 1,630,000 | 0.041 | 4,450,000 | 0.044 |
| 24/09/2024 | 0.039 | 21.200 | 680,000 | 630,000 | 0.630 | 180,000 | 0.040 | 490,000 | 0.042 |
| 23/09/2024 | 0.051 | 20.550 | 120,000 | 320,000 | 0.320 | 120,000 | 0.050 | ||
| 20/09/2024 | 0.062 | 19.880 | 0 | 200,000 | 0.200 | ||||
| 19/09/2024 | 0.064 | 19.800 | 140,000 | 200,000 | 0.200 | 140,000 | 0.068 | ||
| 17/09/2024 | 0.068 | 19.520 | 140,000 | 340,000 | 0.340 | 140,000 | 0.068 | ||
| 16/09/2024 | 0.073 | 19.240 | 0 | 200,000 | 0.200 | ||||
| 13/09/2024 | 0.073 | 19.220 | 100,000 | 200,000 | 0.200 | 100,000 | 0.074 | ||
| 12/09/2024 | 0.076 | 18.920 | 110,000 | 300,000 | 0.300 | 10,000 | 0.076 | 100,000 | 0.077 |
| 11/09/2024 | 0.077 | 18.960 | 0 | 210,000 | 0.210 | ||||
| 10/09/2024 | 0.082 | 18.660 | 0 | 210,000 | 0.210 | ||||
| 09/09/2024 | 0.083 | 18.620 | 0 | 210,000 | 0.210 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.081 | 18.540 | 0 | 210,000 | 0.210 | ||||
| 04/09/2024 | 0.080 | 18.660 | 30,000 | 210,000 | 0.210 | 30,000 | 0.080 | ||
| 03/09/2024 | 0.072 | 19.180 | 100,000 | 180,000 | 0.180 | 100,000 | 0.069 | ||
| 02/09/2024 | 0.073 | 19.060 | 170,000 | 280,000 | 0.280 | 170,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |