57747 海油瑞银六十牛Ｅ (R 牛证)
按盘价 
0.041 +0.004 (+10.811%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.037 | 18.120 | 310,000 | 17,240,000 | 11.490 | 310,000 | 0.037 | ||
| 01/11/2024 | 0.041 | 18.380 | 280,000 | 16,930,000 | 11.290 | 180,000 | 0.042 | ||
| 31/10/2024 | 0.036 | 18.180 | 2,835,000 | 17,110,000 | 11.410 | 2,715,000 | 0.038 | 120,000 | 0.036 |
| 30/10/2024 | 0.035 | 18.020 | 12,400,000 | 19,705,000 | 13.140 | 485,000 | 0.039 | 11,285,000 | 0.034 |
| 29/10/2024 | 0.043 | 18.420 | 485,000 | 8,905,000 | 5.940 | 305,000 | 0.045 | 150,000 | 0.043 |
| 28/10/2024 | 0.047 | 18.700 | 475,000 | 9,060,000 | 6.040 | ||||
| 25/10/2024 | 0.051 | 18.920 | 6,480,000 | 9,060,000 | 6.040 | 2,770,000 | 0.050 | 3,680,000 | 0.056 |
| 24/10/2024 | 0.054 | 19.060 | 300,000 | 8,150,000 | 5.430 | 300,000 | 0.052 | ||
| 23/10/2024 | 0.050 | 18.840 | 1,500,000 | 8,450,000 | 5.630 | 295,000 | 0.050 | 600,000 | 0.050 |
| 22/10/2024 | 0.050 | 18.760 | 1,370,000 | 8,145,000 | 5.430 | 685,000 | 0.051 | 675,000 | 0.051 |
| 21/10/2024 | 0.048 | 18.760 | 4,625,000 | 8,155,000 | 5.440 | 2,775,000 | 0.051 | 1,850,000 | 0.050 |
| 18/10/2024 | 0.053 | 19.020 | 5,320,000 | 9,080,000 | 6.050 | 1,585,000 | 0.054 | 3,435,000 | 0.053 |
| 17/10/2024 | 0.053 | 19.040 | 5,820,000 | 7,230,000 | 4.820 | 1,875,000 | 0.061 | 3,900,000 | 0.056 |
| 16/10/2024 | 0.056 | 19.100 | 5,675,000 | 5,205,000 | 3.470 | 3,410,000 | 0.056 | 2,245,000 | 0.056 |
| 15/10/2024 | 0.058 | 19.300 | 3,450,000 | 6,370,000 | 4.250 | 20,000 | 0.056 | 3,095,000 | 0.057 |
| 14/10/2024 | 0.074 | 20.150 | 125,000 | 3,295,000 | 2.200 | ||||
| 10/10/2024 | 0.075 | 20.100 | 4,500,000 | 3,295,000 | 2.200 | 3,615,000 | 0.070 | 520,000 | 0.079 |
| 09/10/2024 | 0.057 | 19.300 | 12,190,000 | 6,390,000 | 4.260 | 8,110,000 | 0.065 | 1,735,000 | 0.068 |
| 08/10/2024 | 0.076 | 20.350 | 10,150,000 | 12,765,000 | 8.510 | 3,205,000 | 0.081 | 5,450,000 | 0.083 |
| 07/10/2024 | 0.107 | 22.050 | 14,275,000 | 10,520,000 | 7.010 | 9,225,000 | 0.107 | 4,610,000 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |