57789 建行摩通八六熊Ａ (R 熊证)
按盘价 
0.036 -0.019 (-34.545%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2026 | 0.055 | 8.780 | 1,040,000 | 2,750,000 | 4.583 | 340,000 | 0.056 | 380,000 | 0.057 |
| 23/07/2026 | 0.061 | 8.740 | 1,050,000 | 2,710,000 | 4.517 | 600,000 | 0.063 | 270,000 | 0.070 |
| 22/07/2026 | 0.080 | 8.550 | 1,570,000 | 3,040,000 | 5.067 | 650,000 | 0.081 | 670,000 | 0.084 |
| 21/07/2026 | 0.077 | 8.540 | 1,350,000 | 3,020,000 | 5.033 | 610,000 | 0.078 | 150,000 | 0.073 |
| 20/07/2026 | 0.070 | 8.650 | 1,190,000 | 3,480,000 | 5.800 | 240,000 | 0.076 | 890,000 | 0.076 |
| 17/07/2026 | 0.106 | 8.290 | 660,000 | 2,830,000 | 4.717 | 440,000 | 0.106 | 220,000 | 0.109 |
| 16/07/2026 | 0.110 | 8.190 | 1,030,000 | 3,050,000 | 5.083 | 200,000 | 0.109 | 600,000 | 0.109 |
| 15/07/2026 | 0.113 | 8.170 | 100,000 | 2,650,000 | 4.417 | 50,000 | 0.110 | ||
| 14/07/2026 | 0.111 | 8.180 | 1,160,000 | 2,700,000 | 4.500 | 630,000 | 0.115 | 530,000 | 0.119 |
| 13/07/2026 | 0.111 | 8.220 | 510,000 | 2,800,000 | 4.667 | 10,000 | 0.111 | 500,000 | 0.110 |
| 10/07/2026 | 0.116 | 8.130 | 2,060,000 | 2,310,000 | 3.850 | 920,000 | 0.117 | 1,040,000 | 0.116 |
| 09/07/2026 | 0.120 | 8.070 | 3,220,000 | 2,190,000 | 3.650 | 1,310,000 | 0.114 | 920,000 | 0.111 |
| 08/07/2026 | 0.102 | 8.280 | 1,830,000 | 2,580,000 | 4.300 | 470,000 | 0.114 | 830,000 | 0.107 |
| 07/07/2026 | 0.145 | 7.830 | 2,780,000 | 2,220,000 | 3.700 | 1,390,000 | 0.148 | 1,190,000 | 0.150 |
| 06/07/2026 | 0.146 | 7.850 | 2,230,000 | 2,420,000 | 4.033 | 880,000 | 0.150 | 1,000,000 | 0.147 |
| 03/07/2026 | 0.150 | 7.780 | 4,050,000 | 2,300,000 | 3.833 | 2,080,000 | 0.143 | 1,770,000 | 0.144 |
| 02/07/2026 | 0.144 | 7.840 | 7,690,000 | 2,610,000 | 4.350 | 4,000,000 | 0.143 | 2,470,000 | 0.143 |
| 30/06/2026 | 0.141 | 7.835 | 7,390,000 | 4,140,000 | 6.900 | 2,090,000 | 0.147 | 3,740,000 | 0.143 |
| 29/06/2026 | 0.125 | 8.005 | 2,370,000 | 2,490,000 | 4.150 | 640,000 | 0.121 | 1,520,000 | 0.125 |
| 26/06/2026 | 0.120 | 8.025 | 4,680,000 | 1,610,000 | 2.683 | 1,790,000 | 0.127 | 620,000 | 0.126 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |