57789 建行摩通八六熊Ａ (R 熊证)
按盘价 
0.052 -0.022 (-29.730%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/04/2026 | 0.074 | 8.680 | 900,000 | 4,130,000 | 6.883 | 900,000 | 0.078 | ||
| 16/04/2026 | 0.085 | 8.550 | 310,000 | 3,230,000 | 5.383 | 210,000 | 0.085 | 100,000 | 0.087 |
| 15/04/2026 | 0.091 | 8.480 | 150,000 | 3,340,000 | 5.567 | 80,000 | 0.091 | 70,000 | 0.090 |
| 14/04/2026 | 0.093 | 8.480 | 900,000 | 3,350,000 | 5.583 | 340,000 | 0.099 | 470,000 | 0.102 |
| 13/04/2026 | 0.099 | 8.420 | 4,190,000 | 3,220,000 | 5.367 | 2,050,000 | 0.105 | 1,770,000 | 0.102 |
| 10/04/2026 | 0.096 | 8.450 | 680,000 | 3,500,000 | 5.833 | 150,000 | 0.096 | 470,000 | 0.095 |
| 09/04/2026 | 0.094 | 8.450 | 550,000 | 3,180,000 | 5.300 | 380,000 | 0.094 | 160,000 | 0.101 |
| 08/04/2026 | 0.089 | 8.510 | 980,000 | 3,400,000 | 5.667 | 360,000 | 0.088 | 360,000 | 0.090 |
| 02/04/2026 | 0.097 | 8.450 | 2,950,000 | 3,400,000 | 5.667 | 880,000 | 0.098 | 1,810,000 | 0.101 |
| 01/04/2026 | 0.101 | 8.410 | 2,290,000 | 2,470,000 | 4.117 | 360,000 | 0.094 | 1,680,000 | 0.101 |
| 31/03/2026 | 0.106 | 8.390 | 870,000 | 1,150,000 | 1.917 | 200,000 | 0.107 | 670,000 | 0.110 |
| 30/03/2026 | 0.120 | 8.240 | 820,000 | 680,000 | 1.133 | 410,000 | 0.138 | 410,000 | 0.141 |
| 27/03/2026 | 0.133 | 8.090 | 860,000 | 680,000 | 1.133 | 320,000 | 0.130 | 540,000 | 0.134 |
| 26/03/2026 | 0.142 | 8.010 | 150,000 | 460,000 | 0.767 | 140,000 | 0.137 | ||
| 25/03/2026 | 0.139 | 8.080 | 230,000 | 320,000 | 0.533 | 230,000 | 0.140 | ||
| 24/03/2026 | 0.148 | 7.970 | 720,000 | 550,000 | 0.917 | 620,000 | 0.152 | ||
| 23/03/2026 | 0.164 | 7.790 | 1,660,000 | 1,170,000 | 1.950 | 490,000 | 0.159 | 960,000 | 0.160 |
| 20/03/2026 | 0.134 | 8.080 | 520,000 | 700,000 | 1.167 | 310,000 | 0.133 | ||
| 19/03/2026 | 0.135 | 8.090 | 1,130,000 | 1,010,000 | 1.683 | 170,000 | 0.135 | 960,000 | 0.136 |
| 18/03/2026 | 0.132 | 8.140 | 0 | 220,000 | 0.367 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |