57789 建行摩通八六熊Ａ (R 熊证)
按盘价 
0.139 -0.005 (-3.472%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.144 | 8.010 | 0 | 20,000 | 0.033 | ||||
| 13/02/2026 | 0.146 | 7.960 | 0 | 20,000 | 0.033 | ||||
| 12/02/2026 | 0.133 | 8.080 | 0 | 20,000 | 0.033 | ||||
| 11/02/2026 | 0.126 | 8.150 | 0 | 20,000 | 0.033 | ||||
| 10/02/2026 | 0.131 | 8.120 | 0 | 20,000 | 0.033 | ||||
| 09/02/2026 | 0.133 | 8.080 | 0 | 20,000 | 0.033 | ||||
| 06/02/2026 | 0.144 | 7.970 | 360,000 | 20,000 | 0.033 | 180,000 | 0.147 | 180,000 | 0.147 |
| 05/02/2026 | 0.148 | 7.920 | 2,020,000 | 20,000 | 0.033 | 1,010,000 | 0.150 | 1,010,000 | 0.154 |
| 04/02/2026 | 0.154 | 7.880 | 1,330,000 | 20,000 | 0.033 | 830,000 | 0.152 | 500,000 | 0.151 |
| 03/02/2026 | 0.159 | 7.810 | 2,330,000 | 350,000 | 0.583 | 1,220,000 | 0.155 | 1,110,000 | 0.157 |
| 02/02/2026 | 0.159 | 7.830 | 3,520,000 | 460,000 | 0.767 | 1,810,000 | 0.159 | 1,710,000 | 0.159 |
| 30/01/2026 | 0.145 | 7.910 | 4,830,000 | 560,000 | 0.933 | 2,130,000 | 0.139 | 2,670,000 | 0.138 |
| 29/01/2026 | 0.123 | 8.160 | 3,300,000 | 20,000 | 0.033 | 1,650,000 | 0.127 | 1,650,000 | 0.131 |
| 28/01/2026 | 0.138 | 8.030 | 1,180,000 | 20,000 | 0.033 | 890,000 | 0.151 | 290,000 | 0.139 |
| 27/01/2026 | 0.165 | 7.770 | 0 | 620,000 | 1.033 | ||||
| 26/01/2026 | 0.175 | 7.660 | 0 | 620,000 | 1.033 | ||||
| 23/01/2026 | 0.177 | 7.610 | 0 | 620,000 | 1.033 | ||||
| 22/01/2026 | 0.177 | 7.610 | 0 | 620,000 | 1.033 | ||||
| 21/01/2026 | 0.171 | 7.670 | 0 | 620,000 | 1.033 | ||||
| 20/01/2026 | 0.162 | 7.760 | 0 | 620,000 | 1.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |