57797 小米法兴八乙熊Ｚ (R 熊证)
按盘价 
0.055 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.055 | 33.300 | 0 | 119,980,000 | 99.983 | ||||
| 11/03/2026 | 0.055 | 33.340 | 0 | 119,980,000 | 99.983 | ||||
| 10/03/2026 | 0.055 | 33.620 | 0 | 119,980,000 | 99.983 | ||||
| 09/03/2026 | 0.060 | 33.680 | 200,000 | 119,980,000 | 99.983 | ||||
| 06/03/2026 | 0.054 | 33.420 | 0 | 119,980,000 | 99.983 | ||||
| 05/03/2026 | 0.055 | 32.200 | 80,000 | 119,980,000 | 99.983 | ||||
| 04/03/2026 | 0.063 | 32.000 | 560,000 | 119,980,000 | 99.983 | 120,000 | 0.062 | ||
| 03/03/2026 | 0.064 | 31.580 | 220,000 | 119,860,000 | 99.883 | 20,000 | 0.060 | 120,000 | 0.064 |
| 02/03/2026 | 0.050 | 33.140 | 300,000 | 119,760,000 | 99.800 | 200,000 | 0.050 | ||
| 27/02/2026 | 0.036 | 34.900 | 60,000 | 119,960,000 | 99.967 | ||||
| 26/02/2026 | 0.032 | 35.180 | 0 | 119,960,000 | 99.967 | ||||
| 25/02/2026 | 0.031 | 35.600 | 20,000 | 119,960,000 | 99.967 | 20,000 | 0.031 | ||
| 24/02/2026 | 0.031 | 35.740 | 0 | 119,980,000 | 99.983 | ||||
| 23/02/2026 | 0.031 | 36.560 | 0 | 119,980,000 | 99.983 | ||||
| 20/02/2026 | 0.031 | 35.360 | 80,000 | 119,980,000 | 99.983 | 20,000 | 0.031 | ||
| 16/02/2026 | 0.031 | 36.660 | 40,000 | 120,000,000 | 100.000 | ||||
| 13/02/2026 | 0.022 | 36.840 | 60,000 | 120,000,000 | 100.000 | ||||
| 12/02/2026 | 0.028 | 36.520 | 40,000 | 120,000,000 | 100.000 | ||||
| 11/02/2026 | 0.028 | 37.100 | 20,000 | 120,000,000 | 100.000 | ||||
| 10/02/2026 | 0.030 | 35.580 | 240,000 | 120,000,000 | 100.000 | 120,000 | 0.026 | 120,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |