57804 恒指法巴八三熊Ｇ (R 熊证)
按盘价 
0.380 +0.020 (+5.556%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.360 | 26,705.940 | 0 | 300,000 | 0.200 | ||||
| 13/02/2026 | 0.370 | 26,567.120 | 10,000 | 300,000 | 0.200 | 10,000 | 0.355 | ||
| 12/02/2026 | 0.330 | 27,032.540 | 10,000 | 310,000 | 0.207 | 10,000 | 0.330 | ||
| 11/02/2026 | 0.310 | 27,266.380 | 0 | 300,000 | 0.200 | ||||
| 10/02/2026 | 0.315 | 27,183.150 | 0 | 300,000 | 0.200 | ||||
| 09/02/2026 | 0.330 | 27,027.160 | 0 | 300,000 | 0.200 | ||||
| 06/02/2026 | 0.370 | 26,559.950 | 0 | 300,000 | 0.200 | ||||
| 05/02/2026 | 0.340 | 26,885.240 | 0 | 300,000 | 0.200 | ||||
| 04/02/2026 | 0.345 | 26,847.320 | 0 | 300,000 | 0.200 | ||||
| 03/02/2026 | 0.345 | 26,834.770 | 100,000 | 300,000 | 0.200 | 100,000 | 0.370 | ||
| 02/02/2026 | 0.350 | 26,775.570 | 390,000 | 400,000 | 0.267 | 390,000 | 0.341 | ||
| 30/01/2026 | 0.285 | 27,387.110 | 320,000 | 790,000 | 0.527 | 320,000 | 0.272 | ||
| 29/01/2026 | 0.227 | 27,968.090 | 530,000 | 1,110,000 | 0.740 | 10,000 | 0.222 | 510,000 | 0.223 |
| 28/01/2026 | 0.245 | 27,826.910 | 890,000 | 610,000 | 0.407 | 280,000 | 0.250 | 610,000 | 0.268 |
| 27/01/2026 | 0.315 | 27,126.950 | 0 | 280,000 | 0.187 | ||||
| 26/01/2026 | 0.345 | 26,765.520 | 280,000 | 280,000 | 0.187 | 280,000 | 0.350 | ||
| 23/01/2026 | 0.345 | 26,749.510 | 0 | 0 | 0.000 | ||||
| 22/01/2026 | 0.360 | 26,629.960 | 0 | 0 | 0.000 | ||||
| 21/01/2026 | 0.360 | 26,585.060 | 0 | 0 | 0.000 | ||||
| 20/01/2026 | 0.365 | 26,487.510 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |