57806 理想瑞银六九熊Ｂ (R 熊证)
按盘价 
0.174 +0.002 (+1.163%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/06/2026 | 0.172 | 55.850 | 0 | 15,000 | 0.010 | ||||
| 08/06/2026 | 0.170 | 57.350 | 0 | 15,000 | 0.010 | ||||
| 05/06/2026 | 0.170 | 56.650 | 0 | 15,000 | 0.010 | ||||
| 04/06/2026 | 0.169 | 57.250 | 0 | 15,000 | 0.010 | ||||
| 03/06/2026 | 0.165 | 59.100 | 0 | 15,000 | 0.010 | ||||
| 02/06/2026 | 0.161 | 61.900 | 0 | 15,000 | 0.010 | ||||
| 01/06/2026 | 0.167 | 58.550 | 0 | 15,000 | 0.010 | ||||
| 29/05/2026 | 0.167 | 57.850 | 0 | 15,000 | 0.010 | ||||
| 28/05/2026 | 0.163 | 60.450 | 15,000 | 15,000 | 0.010 | 10,000 | 0.163 | 5,000 | 0.167 |
| 27/05/2026 | 0.163 | 60.200 | 0 | 20,000 | 0.020 | ||||
| 26/05/2026 | 0.160 | 62.150 | 0 | 20,000 | 0.020 | ||||
| 22/05/2026 | 0.160 | 61.800 | 0 | 20,000 | 0.020 | ||||
| 21/05/2026 | 0.160 | 62.250 | 0 | 20,000 | 0.020 | ||||
| 20/05/2026 | 0.160 | 61.600 | 0 | 20,000 | 0.020 | ||||
| 19/05/2026 | 0.159 | 62.100 | 0 | 20,000 | 0.020 | ||||
| 18/05/2026 | 0.154 | 64.900 | 0 | 20,000 | 0.020 | ||||
| 15/05/2026 | 0.133 | 75.600 | 0 | 20,000 | 0.020 | ||||
| 14/05/2026 | 0.132 | 76.850 | 0 | 20,000 | 0.020 | ||||
| 13/05/2026 | 0.138 | 73.650 | 0 | 20,000 | 0.020 | ||||
| 12/05/2026 | 0.138 | 73.400 | 0 | 20,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/06/2026 09:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |