57823 恒指法巴八九牛３ (R 牛证)
按盘价 
0.167 -0.030 (-15.228%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 25,776.530 | 0 | |||||||
| 29/04/2026 | 26,111.840 | 0 | 90,000 | 0.036 | 410,000 | 0.180 | |||
| 28/04/2026 | 25,679.780 | 0 | 500,000 | 0.200 | 50,000 | 0.160 | 340,000 | 0.162 | |
| 27/04/2026 | 25,925.650 | 0 | 210,000 | 0.084 | 10,000 | 0.186 | 10,000 | 0.186 | |
| 24/04/2026 | 25,978.070 | 0 | 210,000 | 0.084 | 340,000 | 0.183 | 190,000 | 0.164 | |
| 23/04/2026 | 25,915.200 | 0 | 360,000 | 0.144 | 70,000 | 0.181 | |||
| 22/04/2026 | 26,163.240 | 0 | 290,000 | 0.116 | 800,000 | 0.209 | 1,000,000 | 0.203 | |
| 21/04/2026 | 26,487.480 | 0 | 90,000 | 0.036 | 310,000 | 0.230 | |||
| 20/04/2026 | 26,361.070 | 0 | 400,000 | 0.160 | 1,250,000 | 0.221 | 830,000 | 0.212 | |
| 17/04/2026 | 26,160.330 | 0 | 820,000 | 0.328 | 400,000 | 0.200 | 800,000 | 0.202 | |
| 16/04/2026 | 26,394.260 | 0 | 420,000 | 0.168 | 980,000 | 0.214 | 320,000 | 0.210 | |
| 15/04/2026 | 25,947.320 | 0 | 1,080,000 | 0.432 | 790,000 | 0.200 | 670,000 | 0.199 | |
| 14/04/2026 | 25,872.320 | 0 | 1,200,000 | 0.480 | 1,860,000 | 0.180 | 1,370,000 | 0.174 | |
| 13/04/2026 | 25,660.850 | 0 | 1,690,000 | 0.676 | 590,000 | 0.157 | 1,060,000 | 0.157 | |
| 10/04/2026 | 25,893.540 | 0 | 1,220,000 | 0.488 | 1,160,000 | 0.187 | 590,000 | 0.191 | |
| 09/04/2026 | 25,752.400 | 0 | 1,790,000 | 0.716 | 1,080,000 | 0.167 | 700,000 | 0.169 | |
| 08/04/2026 | 25,893.020 | 0 | 2,170,000 | 0.868 | 2,060,000 | 0.179 | |||
| 02/04/2026 | 25,116.530 | 0 | 4,230,000 | 1.692 | 10,810,000 | 0.121 | 290,000 | 0.107 | |
| 01/04/2026 | 25,294.030 | 0 | 14,750,000 | 5.900 | 3,780,000 | 0.129 | 9,440,000 | 0.138 | |
| 31/03/2026 | 24,788.140 | 0 | 9,090,000 | 3.636 | 10,610,000 | 0.074 | 10,890,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |