57834 恒指摩利八十牛５ (R 牛证)
按盘价 
0.080 -0.005 (-5.882%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 25,213.310 | 0 | |||||||
| 02/09/2026 | 25,311.210 | 0 | 1,250,000 | 0.561 | 240,000 | 0.083 | 250,000 | 0.073 | |
| 01/09/2026 | 25,329.730 | 0 | 1,240,000 | 0.556 | 100,000 | 0.084 | 310,000 | 0.084 | |
| 31/08/2026 | 25,566.990 | 0 | 1,030,000 | 0.462 | 2,700,000 | 0.091 | 3,300,000 | 0.091 | |
| 28/08/2026 | 25,584.790 | 0 | 430,000 | 0.193 | 14,580,000 | 0.101 | 13,430,000 | 0.101 | |
| 27/08/2026 | 25,565.740 | 0 | 1,580,000 | 0.709 | 30,390,000 | 0.100 | 31,610,000 | 0.100 | |
| 26/08/2026 | 25,652.970 | 0 | 360,000 | 0.161 | 121,140,000 | 0.108 | 120,520,000 | 0.108 | |
| 25/08/2026 | 25,511.100 | 0 | 980,000 | 0.439 | 22,160,000 | 0.093 | 22,020,000 | 0.093 | |
| 24/08/2026 | 25,517.330 | 0 | 1,120,000 | 0.502 | 86,020,000 | 0.094 | 86,940,000 | 0.094 | |
| 21/08/2026 | 26,009.460 | 0 | 200,000 | 0.090 | |||||
| 20/08/2026 | 25,698.490 | 0 | 200,000 | 0.090 | |||||
| 19/08/2026 | 25,495.070 | 0 | 200,000 | 0.090 | |||||
| 18/08/2026 | 25,471.150 | 0 | 200,000 | 0.090 | 100,000 | 0.092 | 100,000 | 0.084 | |
| 17/08/2026 | 25,453.230 | 0 | 200,000 | 0.090 | 150,000 | 0.094 | |||
| 14/08/2026 | 25,116.850 | 0 | 350,000 | 0.157 | |||||
| 13/08/2026 | 25,396.510 | 0 | 350,000 | 0.157 | 10,000 | 0.091 | |||
| 12/08/2026 | 25,440.170 | 0 | 360,000 | 0.161 | 60,000 | 0.088 | 50,000 | 0.088 | |
| 11/08/2026 | 25,652.820 | 0 | 370,000 | 0.166 | 50,000 | 0.104 | |||
| 10/08/2026 | 25,937.490 | 0 | 320,000 | 0.143 | |||||
| 07/08/2026 | 25,668.030 | 0 | 320,000 | 0.143 | 20,000 | 0.097 | 20,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |